26346 UB-MGMC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 UB-MGMC@EC2503A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.013	9.650	0	74.389
23/12/2024	0.014	9.730	0	74.277
20/12/2024	0.014	9.710	0	73.279
19/12/2024	0.014	9.770	7,568,000	72.206			7,568,000	0.014
18/12/2024	0.015	9.790	100,000	72.733	100,000	0.015
17/12/2024	0.015	9.670	20,000	73.686			20,000	0.015
16/12/2024	0.018	9.940	0	73.404
13/12/2024	0.022	10.180	0	73.237
12/12/2024	0.022	10.200	12,760,000	72.640	11,380,000	0.022	1,380,000	0.018
11/12/2024	0.019	9.780	3,000,000	74.312			3,000,000	0.020
10/12/2024	0.021	9.770	3,108,000	75.930			3,108,000	0.021
09/12/2024	0.022	9.950	3,892,000	74.385			3,892,000	0.022
06/12/2024	0.020	9.820	96,000	73.001	48,000	0.020	48,000	0.020
05/12/2024	0.019	9.790	156,000	72.069	156,000	0.020
04/12/2024	0.023	9.940	0	73.581
03/12/2024	0.023	9.970	1,248,000	72.887	1,248,000	0.023
02/12/2024	0.023	9.850	8,000	73.896	8,000	0.025
29/11/2024	0.022	9.760	48,000	73.057	48,000	0.022
28/11/2024	0.021	9.550	0	74.200
27/11/2024	0.021	9.620	36,000	73.094	36,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.