26346 UB-MGMC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26346 UB-MGMC@EC2503A (CALL)

Nominal

0.013 -0.001 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.013	9.650	0	8,456,000	12.080
23/12/2024	0.014	9.730	0	8,456,000	12.080
20/12/2024	0.014	9.710	0	8,456,000	12.080
19/12/2024	0.014	9.770	7,568,000	8,456,000	12.080			7,568,000	0.014
18/12/2024	0.015	9.790	100,000	888,000	1.270	100,000	0.015
17/12/2024	0.015	9.670	20,000	988,000	1.410			20,000	0.015
16/12/2024	0.018	9.940	0	968,000	1.380
13/12/2024	0.022	10.180	0	968,000	1.380
12/12/2024	0.022	10.200	12,760,000	968,000	1.380	11,380,000	0.022	1,380,000	0.018
11/12/2024	0.019	9.780	3,000,000	10,968,000	15.670			3,000,000	0.020
10/12/2024	0.021	9.770	3,108,000	7,968,000	11.380			3,108,000	0.021
09/12/2024	0.022	9.950	3,892,000	4,860,000	6.940			3,892,000	0.022
06/12/2024	0.020	9.820	96,000	968,000	1.380	48,000	0.020	48,000	0.020
05/12/2024	0.019	9.790	156,000	968,000	1.380	156,000	0.020
04/12/2024	0.023	9.940	0	1,124,000	1.610
03/12/2024	0.023	9.970	1,248,000	1,124,000	1.610	1,248,000	0.023
02/12/2024	0.023	9.850	8,000	2,372,000	3.390	8,000	0.025
29/11/2024	0.022	9.760	48,000	2,380,000	3.400	48,000	0.022
28/11/2024	0.021	9.550	0	2,428,000	3.470
27/11/2024	0.021	9.620	36,000	2,428,000	3.470	36,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.