26498 BPCNOOC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26498 BPCNOOC@EC2506A (CALL)

Nominal

0.029 +0.003 (+11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.029	18.600	0	35.401
23/12/2024	0.026	18.300	0	35.696
20/12/2024	0.025	17.900	80,000	36.964	40,000	0.025	40,000	0.025
19/12/2024	0.026	18.120	0	36.131
18/12/2024	0.028	18.160	0	36.569
17/12/2024	0.028	18.120	0	36.631
16/12/2024	0.027	17.820	0	37.656
13/12/2024	0.027	17.680	20,000	38.007			20,000	0.028
12/12/2024	0.030	17.980	10,000	37.488			10,000	0.031
11/12/2024	0.031	17.860	0	38.344
10/12/2024	0.032	17.740	0	39.201
09/12/2024	0.034	18.040	0	38.224
06/12/2024	0.033	17.720	0	39.179
05/12/2024	0.031	17.640	30,000	38.764			30,000	0.031
04/12/2024	0.035	17.800	10,000	39.216	10,000	0.035
03/12/2024	0.029	17.400	40,000	38.996			40,000	0.029
02/12/2024	0.028	17.060	0	40.218
29/11/2024	0.029	17.100	0	40.050
28/11/2024	0.030	17.040	0	40.618
27/11/2024	0.031	17.260	10,000	39.754			10,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.