Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26498 BPCNOOC@EC2506A (CALL)
Nominal 
0.048 -0.003 (-5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.051 | 18.040 | 1,600,000 | 39.815 | 800,000 | 0.054 | 800,000 | 0.054 |
| 06/11/2024 | 0.051 | 17.940 | 660,000 | 40.230 | 350,000 | 0.054 | 310,000 | 0.054 |
| 05/11/2024 | 0.059 | 18.400 | 2,160,000 | 39.816 | 860,000 | 0.055 | 1,300,000 | 0.056 |
| 04/11/2024 | 0.052 | 18.120 | 2,200,000 | 39.399 | 1,100,000 | 0.055 | 1,100,000 | 0.056 |
| 01/11/2024 | 0.056 | 18.380 | 5,110,000 | 38.775 | 2,560,000 | 0.057 | 2,550,000 | 0.057 |
| 31/10/2024 | 0.052 | 18.180 | 1,650,000 | 38.691 | 800,000 | 0.053 | 850,000 | 0.054 |
| 30/10/2024 | 0.053 | 18.020 | 1,640,000 | 39.670 | 800,000 | 0.054 | 840,000 | 0.054 |
| 29/10/2024 | 0.060 | 18.420 | 3,000,000 | 39.247 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 28/10/2024 | 0.067 | 18.700 | 2,990,000 | 39.313 | 1,480,000 | 0.066 | 1,510,000 | 0.065 |
| 25/10/2024 | 0.073 | 18.920 | 1,400,000 | 39.181 | 700,000 | 0.078 | 700,000 | 0.078 |
| 24/10/2024 | 0.078 | 19.060 | 4,220,000 | 39.398 | 2,000,000 | 0.072 | 2,220,000 | 0.073 |
| 23/10/2024 | 0.074 | 18.840 | 2,800,000 | 39.626 | 1,400,000 | 0.073 | 1,400,000 | 0.073 |
| 22/10/2024 | 0.071 | 18.760 | 5,240,000 | 39.286 | 2,300,000 | 0.074 | 2,940,000 | 0.075 |
| 21/10/2024 | 0.072 | 18.760 | 10,830,000 | 39.408 | 5,410,000 | 0.073 | 5,420,000 | 0.073 |
| 18/10/2024 | 0.078 | 19.020 | 5,500,000 | 39.019 | 2,700,000 | 0.081 | 2,800,000 | 0.081 |
| 17/10/2024 | 0.081 | 19.040 | 8,530,000 | 39.434 | 4,250,000 | 0.092 | 4,280,000 | 0.092 |
| 16/10/2024 | 0.089 | 19.100 | 21,680,000 | 40.622 | 10,840,000 | 0.089 | 10,840,000 | 0.089 |
| 15/10/2024 | 0.093 | 19.300 | 0 | 40.195 | ||||
| 14/10/2024 | 0.130 | 20.150 | 0 | 41.962 | ||||
| 10/10/2024 | 0.134 | 20.100 | 0 | 42.525 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |