Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26498 BPCNOOC@EC2506A (CALL)
Nominal 
0.029 +0.003 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.029 | 18.600 | 0 | 3,820,000 | 5.457 | ||||
| 23/12/2024 | 0.026 | 18.300 | 0 | 3,820,000 | 5.457 | ||||
| 20/12/2024 | 0.025 | 17.900 | 80,000 | 3,820,000 | 5.457 | 40,000 | 0.025 | 40,000 | 0.025 |
| 19/12/2024 | 0.026 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
| 18/12/2024 | 0.028 | 18.160 | 0 | 3,820,000 | 5.457 | ||||
| 17/12/2024 | 0.028 | 18.120 | 0 | 3,820,000 | 5.457 | ||||
| 16/12/2024 | 0.027 | 17.820 | 0 | 3,820,000 | 5.457 | ||||
| 13/12/2024 | 0.027 | 17.680 | 20,000 | 3,820,000 | 5.457 | 20,000 | 0.028 | ||
| 12/12/2024 | 0.030 | 17.980 | 10,000 | 3,800,000 | 5.429 | 10,000 | 0.031 | ||
| 11/12/2024 | 0.031 | 17.860 | 0 | 3,790,000 | 5.414 | ||||
| 10/12/2024 | 0.032 | 17.740 | 0 | 3,790,000 | 5.414 | ||||
| 09/12/2024 | 0.034 | 18.040 | 0 | 3,790,000 | 5.414 | ||||
| 06/12/2024 | 0.033 | 17.720 | 0 | 3,790,000 | 5.414 | ||||
| 05/12/2024 | 0.031 | 17.640 | 30,000 | 3,790,000 | 5.414 | 30,000 | 0.031 | ||
| 04/12/2024 | 0.035 | 17.800 | 10,000 | 3,760,000 | 5.371 | 10,000 | 0.035 | ||
| 03/12/2024 | 0.029 | 17.400 | 40,000 | 3,770,000 | 5.386 | 40,000 | 0.029 | ||
| 02/12/2024 | 0.028 | 17.060 | 0 | 3,730,000 | 5.329 | ||||
| 29/11/2024 | 0.029 | 17.100 | 0 | 3,730,000 | 5.329 | ||||
| 28/11/2024 | 0.030 | 17.040 | 0 | 3,730,000 | 5.329 | ||||
| 27/11/2024 | 0.031 | 17.260 | 10,000 | 3,730,000 | 5.329 | 10,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |