Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.520 | 15.940 | 0 | 109.046 | ||||
26/09/2024 | 0.420 | 14.420 | 0 | 107.631 | ||||
25/09/2024 | 0.350 | 13.080 | 0 | 109.054 | ||||
24/09/2024 | 0.350 | 13.080 | 0 | 108.917 | ||||
23/09/2024 | 0.330 | 12.500 | 0 | 111.509 | ||||
20/09/2024 | 0.335 | 12.700 | 0 | 109.467 | ||||
19/09/2024 | 0.315 | 12.380 | 0 | 108.473 | ||||
17/09/2024 | 0.310 | 12.200 | 0 | 109.166 | ||||
16/09/2024 | 0.300 | 11.880 | 0 | 110.661 | ||||
13/09/2024 | 0.310 | 12.080 | 0 | 109.874 | ||||
12/09/2024 | 0.315 | 12.100 | 0 | 110.605 | ||||
11/09/2024 | 0.345 | 12.600 | 0 | 110.987 | ||||
10/09/2024 | 0.350 | 12.720 | 0 | 110.349 | ||||
09/09/2024 | 0.360 | 12.880 | 0 | 110.364 | ||||
06/09/2024 | 0 | 111.325 | ||||||
05/09/2024 | 0.350 | 12.580 | 0 | 111.121 | ||||
04/09/2024 | 0.360 | 12.540 | 0 | 113.722 | ||||
03/09/2024 | 0.375 | 12.820 | 0 | 113.219 | ||||
02/09/2024 | 0.375 | 12.780 | 0 | 113.533 | ||||
30/08/2024 | 0.385 | 13.000 | 0 | 112.307 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |