26576 MBESBUY@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26576 MBESBUY@EC2506A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.580	14.560	0	0	0.000
14/11/2024	0.590	14.680	10,000	0	0.000	5,000	0.600	5,000	0.600
13/11/2024	0.650	15.640	0	0	0.000
12/11/2024	0.650	15.500	0	0	0.000
11/11/2024	0.700	16.160	0	0	0.000
08/11/2024	0.750	16.780	0	0	0.000
07/11/2024	0.770	17.040	0	0	0.000
06/11/2024	0.650	15.420	0	0	0.000
05/11/2024	0.680	15.840	0	0	0.000
04/11/2024	0.650	15.380	270,000	0	0.000	135,000	0.650	135,000	0.650
01/11/2024	0.610	14.660	60,000	0	0.000	30,000	0.602	30,000	0.600
31/10/2024	0.620	14.800	80,000	0	0.000	40,000	0.611	40,000	0.609
30/10/2024	0.600	14.360	10,000	0	0.000	5,000	0.600	5,000	0.600
29/10/2024	0.630	14.820	0	0	0.000
28/10/2024	0.630	14.900	20,000	0	0.000	10,000	0.630	10,000	0.630
25/10/2024	0.570	13.960	0	0	0.000
24/10/2024	0.590	14.160	10,000	0	0.000	5,000	0.620	5,000	0.620
23/10/2024	0.690	15.560	0	0	0.000
22/10/2024	0.710	15.860	0	0	0.000
21/10/2024	0.730	16.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.