27013 JPJDCOM@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27013 JPJDCOM@EP2502A (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.029	135.100	13,182,500	56.036	13,010,000	0.024	172,500	0.029
13/11/2024	0.020	141.800	2,645,000	55.698	2,645,000	0.020
12/11/2024	0.017	144.100	345,000	54.943	345,000	0.017
11/11/2024	0.013	151.700	0	56.451
08/11/2024	0.013	155.300	0	57.670
07/11/2024	0.017	153.600	45,000	59.545	45,000	0.018
06/11/2024	0.018	152.000	330,000	58.967	330,000	0.018
05/11/2024	0.016	158.600	0	61.082
04/11/2024	0.016	156.100	0	59.320
01/11/2024	0.016	158.100	62,500	59.557	62,500	0.016
31/10/2024	0.012	155.500	0	54.556
30/10/2024	0.012	155.900	40,000	54.508	40,000	0.011
29/10/2024	0.012	162.500	0	57.752
28/10/2024	0.012	158.200	5,060,000	55.220	4,775,000	0.012
25/10/2024	0.015	156.200	0	55.782
24/10/2024	0.016	154.200	62,500	55.149	35,000	0.015	27,500	0.020
23/10/2024	0.018	159.000	0	58.941
22/10/2024	0.021	154.400	2,500	58.068
21/10/2024	0.022	154.900	17,500	58.700			17,500	0.022
18/10/2024	0.020	158.800	2,277,500	58.846	2,202,500	0.024	35,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.