27013 JPJDCOM@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27013 JPJDCOM@EP2502A (PUT)

Nominal

0.027 -0.002 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.029	135.100	13,182,500	2,197,500	3.139	13,010,000	0.024	172,500	0.029
13/11/2024	0.020	141.800	2,645,000	15,035,000	21.479	2,645,000	0.020
12/11/2024	0.017	144.100	345,000	17,680,000	25.257	345,000	0.017
11/11/2024	0.013	151.700	0	18,025,000	25.750
08/11/2024	0.013	155.300	0	18,025,000	25.750
07/11/2024	0.017	153.600	45,000	18,025,000	25.750	45,000	0.018
06/11/2024	0.018	152.000	330,000	18,070,000	25.814	330,000	0.018
05/11/2024	0.016	158.600	0	18,400,000	26.286
04/11/2024	0.016	156.100	0	18,400,000	26.286
01/11/2024	0.016	158.100	62,500	18,400,000	26.286	62,500	0.016
31/10/2024	0.012	155.500	0	18,462,500	26.375
30/10/2024	0.012	155.900	40,000	18,462,500	26.375	40,000	0.011
29/10/2024	0.012	162.500	0	18,502,500	26.432
28/10/2024	0.012	158.200	5,060,000	18,502,500	26.432	4,775,000	0.012
25/10/2024	0.015	156.200	0	23,277,500	33.254
24/10/2024	0.016	154.200	62,500	23,277,500	33.254	35,000	0.015	27,500	0.020
23/10/2024	0.018	159.000	0	23,285,000	33.264
22/10/2024	0.021	154.400	2,500	23,285,000	33.264
21/10/2024	0.022	154.900	17,500	23,285,000	33.264			17,500	0.022
18/10/2024	0.020	158.800	2,277,500	23,267,500	33.239	2,202,500	0.024	35,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.