27217 CIALIBA@EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27217 CIALIBA@EP2503A (PUT)

Nominal

0.066 -0.023 (-25.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.066	83.150	0	41.950
23/12/2024	0.089	81.000	150,000	42.444			150,000	0.095
20/12/2024	0.098	80.100	70,000	41.835	70,000	0.098
19/12/2024	0.076	82.950	70,000	42.280			70,000	0.078
18/12/2024	0.068	84.050	0	42.173
17/12/2024	0.069	83.400	0	41.388
16/12/2024	0.067	84.350	0	42.002
13/12/2024	0.063	85.750	0	42.374
12/12/2024	0.063	88.000	0	44.610
11/12/2024	0.067	86.200	100,000	43.154	100,000	0.068
10/12/2024	0.072	86.600	100,000	44.199			100,000	0.072
09/12/2024	0.058	86.900	0	42.039
06/12/2024	0.084	83.950	0	42.268
05/12/2024	0.093	81.950	0	40.927
04/12/2024	0.081	84.000	0	41.571
03/12/2024	0.068	84.450	0	40.044
02/12/2024	0.072	84.000	0	39.984
29/11/2024	0.074	83.650	100,000	39.424	100,000	0.065
28/11/2024	0.077	83.400	217,000	39.416	217,000	0.074
27/11/2024	0.068	85.000	0	39.713

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.