Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.119 | 85.700 | 0 | 117,000 | 0.290 | ||||
17/09/2024 | 0.149 | 82.850 | 50,000 | 117,000 | 0.290 | 50,000 | 0.147 | ||
16/09/2024 | 0.157 | 82.000 | 0 | 167,000 | 0.420 | ||||
13/09/2024 | 0.154 | 82.750 | 60,000 | 167,000 | 0.420 | 30,000 | 0.154 | 30,000 | 0.133 |
12/09/2024 | 0.149 | 83.200 | 217,000 | 167,000 | 0.420 | 80,000 | 0.146 | 137,000 | 0.145 |
11/09/2024 | 0.167 | 81.450 | 128,726,000 | 110,000 | 0.280 | 64,297,000 | 0.163 | 64,402,000 | 0.162 |
10/09/2024 | 0.167 | 81.600 | 241,943,000 | 5,000 | 0.010 | 120,969,000 | 0.166 | 120,974,000 | 0.166 |
09/09/2024 | 0.222 | 78.300 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.198 | 79.800 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.195 | 80.100 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.203 | 4,940,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |