Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.520 | 138.500 | 0 | 47.100 | ||||
25/09/2024 | 0.365 | 125.800 | 0 | 46.307 | ||||
24/09/2024 | 0.360 | 124.600 | 585,000 | 47.205 | 292,500 | 0.300 | 292,500 | 0.302 |
23/09/2024 | 0.250 | 113.100 | 0 | 47.350 | ||||
20/09/2024 | 0.248 | 112.600 | 842,500 | 47.396 | 422,500 | 0.248 | 420,000 | 0.245 |
19/09/2024 | 0.244 | 111.800 | 4,980,000 | 47.452 | 2,490,000 | 0.230 | 2,490,000 | 0.228 |
17/09/2024 | 0.184 | 104.300 | 1,170,000 | 47.374 | 585,000 | 0.181 | 585,000 | 0.178 |
16/09/2024 | 0.177 | 103.400 | 1,280,000 | 47.242 | 640,000 | 0.166 | 640,000 | 0.165 |
13/09/2024 | 0.186 | 104.300 | 11,350,000 | 47.322 | 5,672,500 | 0.191 | 5,675,000 | 0.192 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |