27370 CIJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27370 CIJDCOM@EC2507A (CALL)

Nominal

0.470 -0.030 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.500	135.100	0	100,000	0.200
13/11/2024	0.590	141.800	0	100,000	0.200
12/11/2024	0.620	144.100	0	100,000	0.200
11/11/2024	0.740	151.700	0	100,000	0.200
08/11/2024	0.780	155.300	0	100,000	0.200
07/11/2024	0.740	153.600	0	100,000	0.200
06/11/2024	0.740	152.000	100,000	100,000	0.200			100,000	0.740
05/11/2024	0.820	158.600	0	0	0.000
04/11/2024	0.820	156.100	0	0	0.000
01/11/2024	0.820	158.100	0	0	0.000
31/10/2024	0.810	155.500	0	0	0.000
30/10/2024	0.810	155.900	0	0	0.000
29/10/2024	0.890	162.500	0	0	0.000
28/10/2024	0.830	158.200	0	0	0.000
25/10/2024	0.800	156.200	0	0	0.000
24/10/2024	0.800	154.200	0	0	0.000
23/10/2024	0.840	159.000	0	0	0.000
22/10/2024	0.800	154.400	0	0	0.000
21/10/2024	0.810	154.900	0	0	0.000
18/10/2024	0.820	158.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.