27433 JPCP&CC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27433 JPCP&CC@EC2503A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.021	4.370	0	40.850
23/12/2024	0.019	4.310	0	41.297
20/12/2024	0.019	4.250	0	41.985
19/12/2024	0.021	4.290	0	41.495
18/12/2024	0.022	4.300	0	41.348
17/12/2024	0.022	4.280	0	41.575
16/12/2024	0.022	4.280	1,010,000	41.297	10,000	0.022	1,000,000	0.022
13/12/2024	0.023	4.260	0	41.392
12/12/2024	0.026	4.320	0	40.667
11/12/2024	0.025	4.300	80,000	40.572			80,000	0.029
10/12/2024	0.032	4.330	0	41.824
09/12/2024	0.033	4.390	0	40.294
06/12/2024	0.030	4.310	46,000	40.726			46,000	0.028
05/12/2024	0.027	4.260	0	40.792
04/12/2024	0.031	4.310	0	40.550
03/12/2024	0.024	4.220	0	40.272
02/12/2024	0.024	4.160	0	41.524
29/11/2024	0.026	4.160	0	41.531
28/11/2024	0.026	4.170	0	41.063
27/11/2024	0.027	4.180	0	40.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.