27433 JPCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27433 JPCP&CC@EC2503A (CALL)

Nominal

0.039 -0.001 (-2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.040	4.190	0	176,000	0.251
13/11/2024	0.045	4.220	0	176,000	0.251
12/11/2024	0.048	4.240	0	176,000	0.251
11/11/2024	0.056	4.310	0	176,000	0.251
08/11/2024	0.072	4.360	90,000	176,000	0.251			90,000	0.073
07/11/2024	0.070	4.390	210,000	86,000	0.123	100,000	0.063	110,000	0.064
06/11/2024	0.069	4.350	190,000	76,000	0.109	80,000	0.080	110,000	0.086
05/11/2024	0.087	4.460	0	46,000	0.066
04/11/2024	0.080	4.380	0	46,000	0.066
01/11/2024	0.083	4.410	160,000	46,000	0.066	80,000	0.084	80,000	0.088
31/10/2024	0.081	4.380	0	46,000	0.066
30/10/2024	0.081	4.360	0	46,000	0.066
29/10/2024	0.088	4.420	24,000,000	46,000	0.066	12,000,000	0.088	12,000,000	0.088
28/10/2024	0.109	4.510	8,908,000	46,000	0.066	4,436,000	0.108	4,472,000	0.108
25/10/2024	0.126	4.560	0	10,000	0.014
24/10/2024	0.138	4.590	0	10,000	0.014
23/10/2024	0.154	4.660	0	10,000	0.014
22/10/2024	0.154	4.630	10,000	10,000	0.014			10,000	0.159
21/10/2024	0.160	4.630	0	0	0.000
18/10/2024	0.180	4.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.