27441 HS-BYD @EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27441 HS-BYD @EP2509A (PUT)

Nominal

0.096 +0.001 (+1.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.095	251.400	12,000,000	41.526	6,200,000	0.097	5,800,000	0.097
09/01/2025	0.091	255.800	7,600,000	42.092	3,600,000	0.091	4,000,000	0.091
08/01/2025	0.097	254.400	300,000	42.719	150,000	0.097	150,000	0.098
07/01/2025	0.094	259.200	500,000	43.606	250,000	0.093	250,000	0.089
06/01/2025	0.096	256.600	400,000	43.117	200,000	0.095	200,000	0.096
03/01/2025	0.096	258.000	400,000	43.332	200,000	0.098	200,000	0.093
02/01/2025	0.096	258.200	1,000,000	43.321	500,000	0.094	500,000	0.093
31/12/2024	0.083	266.600	1,150,000	43.121	600,000	0.083	550,000	0.083
30/12/2024	0.081	268.200	500,000	43.094	250,000	0.083	250,000	0.079
27/12/2024	0.074	273.600	50,000	42.908			50,000	0.073
24/12/2024	0.074	273.800	300,000	42.753	150,000	0.073	150,000	0.073
23/12/2024	0.080	269.600	100,000	42.797	50,000	0.080	50,000	0.082
20/12/2024	0.085	267.000	1,100,000	42.873	550,000	0.085	550,000	0.084
19/12/2024	0.084	268.600	1,300,000	43.046	650,000	0.086	650,000	0.087
18/12/2024	0.082	269.800	1,000,000	42.909	500,000	0.081	500,000	0.082
17/12/2024	0.087	266.600	1,900,000	42.989	950,000	0.086	950,000	0.086
16/12/2024	0.093	262.200	450,000	42.829	250,000	0.090	200,000	0.090
13/12/2024	0.084	268.600	1,800,000	42.690	900,000	0.081	900,000	0.081
12/12/2024	0.073	280.000	200,000	43.330	100,000	0.074	100,000	0.074
11/12/2024	0.079	273.400	600,000	42.834	350,000	0.077	250,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.