Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27441 HS-BYD @EP2509A (PUT)
Nominal 
0.074 -0.006 (-7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.074 | 273.800 | 300,000 | 550,000 | 0.920 | 150,000 | 0.073 | 150,000 | 0.073 |
| 23/12/2024 | 0.080 | 269.600 | 100,000 | 550,000 | 0.920 | 50,000 | 0.080 | 50,000 | 0.082 |
| 20/12/2024 | 0.085 | 267.000 | 1,100,000 | 550,000 | 0.920 | 550,000 | 0.085 | 550,000 | 0.084 |
| 19/12/2024 | 0.084 | 268.600 | 1,300,000 | 550,000 | 0.920 | 650,000 | 0.086 | 650,000 | 0.087 |
| 18/12/2024 | 0.082 | 269.800 | 1,000,000 | 550,000 | 0.920 | 500,000 | 0.081 | 500,000 | 0.082 |
| 17/12/2024 | 0.087 | 266.600 | 1,900,000 | 550,000 | 0.920 | 950,000 | 0.086 | 950,000 | 0.086 |
| 16/12/2024 | 0.093 | 262.200 | 450,000 | 550,000 | 0.920 | 250,000 | 0.090 | 200,000 | 0.090 |
| 13/12/2024 | 0.084 | 268.600 | 1,800,000 | 600,000 | 1.000 | 900,000 | 0.081 | 900,000 | 0.081 |
| 12/12/2024 | 0.073 | 280.000 | 200,000 | 600,000 | 1.000 | 100,000 | 0.074 | 100,000 | 0.074 |
| 11/12/2024 | 0.079 | 273.400 | 600,000 | 600,000 | 1.000 | 350,000 | 0.077 | 250,000 | 0.076 |
| 10/12/2024 | 0.081 | 272.400 | 2,700,000 | 700,000 | 1.170 | 1,300,000 | 0.075 | 1,400,000 | 0.074 |
| 09/12/2024 | 0.072 | 273.800 | 100,000 | 600,000 | 1.000 | 50,000 | 0.072 | 50,000 | 0.085 |
| 06/12/2024 | 0.082 | 266.000 | 1,650,000 | 600,000 | 1.000 | 700,000 | 0.089 | 950,000 | 0.091 |
| 05/12/2024 | 0.101 | 255.800 | 9,000,000 | 350,000 | 0.580 | 4,450,000 | 0.103 | 4,550,000 | 0.102 |
| 04/12/2024 | 0.094 | 260.400 | 7,600,000 | 250,000 | 0.420 | 3,800,000 | 0.095 | 3,800,000 | 0.095 |
| 03/12/2024 | 0.095 | 262.400 | 8,200,000 | 250,000 | 0.420 | 4,100,000 | 0.093 | 4,100,000 | 0.092 |
| 02/12/2024 | 0.094 | 259.800 | 5,800,000 | 250,000 | 0.420 | 2,950,000 | 0.092 | 2,800,000 | 0.092 |
| 29/11/2024 | 0.106 | 253.600 | 3,600,000 | 400,000 | 0.670 | 1,650,000 | 0.109 | 1,950,000 | 0.108 |
| 28/11/2024 | 0.110 | 252.200 | 3,350,000 | 100,000 | 0.170 | 1,650,000 | 0.109 | 1,700,000 | 0.110 |
| 27/11/2024 | 0.097 | 259.000 | 2,000,000 | 50,000 | 0.080 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |