Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27750 UBMTUAN@EC2504A (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.031 | 140.100 | 170,000 | 62.200 | 50,000 | 0.039 | 120,000 | 0.038 |
| 09/01/2025 | 0.039 | 144.400 | 85,000 | 61.596 | 85,000 | 0.040 | ||
| 08/01/2025 | 0.048 | 146.700 | 200,000 | 62.563 | 100,000 | 0.048 | 100,000 | 0.044 |
| 07/01/2025 | 0.052 | 148.700 | 345,000 | 61.790 | 95,000 | 0.054 | 250,000 | 0.052 |
| 06/01/2025 | 0.059 | 150.700 | 1,095,000 | 61.879 | 940,000 | 0.060 | 155,000 | 0.060 |
| 03/01/2025 | 0.068 | 153.700 | 2,260,000 | 60.761 | 740,000 | 0.068 | 1,520,000 | 0.068 |
| 02/01/2025 | 0.063 | 150.600 | 3,705,000 | 61.688 | 1,920,000 | 0.066 | 1,780,000 | 0.072 |
| 31/12/2024 | 0.071 | 151.700 | 250,000 | 62.243 | 100,000 | 0.079 | 150,000 | 0.072 |
| 30/12/2024 | 0.078 | 152.800 | 100,000 | 62.757 | 100,000 | 0.077 | ||
| 27/12/2024 | 0.089 | 154.700 | 405,000 | 62.733 | 330,000 | 0.090 | 75,000 | 0.090 |
| 24/12/2024 | 0.092 | 155.100 | 0 | 62.077 | ||||
| 23/12/2024 | 0.092 | 155.600 | 660,000 | 61.321 | 255,000 | 0.092 | 405,000 | 0.095 |
| 20/12/2024 | 0.107 | 158.600 | 1,140,000 | 60.992 | 565,000 | 0.109 | 265,000 | 0.110 |
| 19/12/2024 | 0.107 | 158.400 | 1,050,000 | 60.858 | 250,000 | 0.099 | 750,000 | 0.105 |
| 18/12/2024 | 0.110 | 160.100 | 1,020,000 | 59.693 | 510,000 | 0.113 | 510,000 | 0.113 |
| 17/12/2024 | 0.109 | 158.600 | 2,330,000 | 60.468 | 1,305,000 | 0.097 | 925,000 | 0.094 |
| 16/12/2024 | 0.104 | 159.600 | 950,000 | 58.322 | 350,000 | 0.102 | 600,000 | 0.107 |
| 13/12/2024 | 0.119 | 162.600 | 560,000 | 57.827 | 50,000 | 0.123 | 510,000 | 0.132 |
| 12/12/2024 | 0.164 | 168.900 | 600,000 | 59.760 | 500,000 | 0.159 | 100,000 | 0.136 |
| 11/12/2024 | 0.154 | 167.000 | 550,000 | 59.544 | 550,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |