Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27750 UBMTUAN@EC2504A (CALL)
Nominal 
0.092 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.092 | 155.100 | 0 | 1,460,000 | 1.460 | ||||
| 23/12/2024 | 0.092 | 155.600 | 660,000 | 1,460,000 | 1.460 | 255,000 | 0.092 | 405,000 | 0.095 |
| 20/12/2024 | 0.107 | 158.600 | 1,140,000 | 1,310,000 | 1.310 | 565,000 | 0.109 | 265,000 | 0.110 |
| 19/12/2024 | 0.107 | 158.400 | 1,050,000 | 1,610,000 | 1.610 | 250,000 | 0.099 | 750,000 | 0.105 |
| 18/12/2024 | 0.110 | 160.100 | 1,020,000 | 1,110,000 | 1.110 | 510,000 | 0.113 | 510,000 | 0.113 |
| 17/12/2024 | 0.109 | 158.600 | 2,330,000 | 1,110,000 | 1.110 | 1,305,000 | 0.097 | 925,000 | 0.094 |
| 16/12/2024 | 0.104 | 159.600 | 950,000 | 1,490,000 | 1.490 | 350,000 | 0.102 | 600,000 | 0.107 |
| 13/12/2024 | 0.119 | 162.600 | 560,000 | 1,240,000 | 1.240 | 50,000 | 0.123 | 510,000 | 0.132 |
| 12/12/2024 | 0.164 | 168.900 | 600,000 | 780,000 | 0.780 | 500,000 | 0.159 | 100,000 | 0.136 |
| 11/12/2024 | 0.154 | 167.000 | 550,000 | 1,180,000 | 1.180 | 550,000 | 0.188 | ||
| 10/12/2024 | 0.177 | 171.800 | 610,000 | 1,730,000 | 1.730 | 485,000 | 0.182 | 75,000 | 0.214 |
| 09/12/2024 | 0.182 | 171.700 | 670,000 | 2,140,000 | 2.140 | 600,000 | 0.171 | ||
| 06/12/2024 | 0.122 | 162.400 | 210,000 | 2,740,000 | 2.740 | 110,000 | 0.113 | 100,000 | 0.106 |
| 05/12/2024 | 0.110 | 159.200 | 715,000 | 2,750,000 | 2.750 | 5,000 | 0.106 | 710,000 | 0.110 |
| 04/12/2024 | 0.138 | 165.200 | 10,000 | 2,045,000 | 2.040 | 10,000 | 0.148 | ||
| 03/12/2024 | 0.138 | 165.500 | 205,000 | 2,035,000 | 2.040 | 50,000 | 0.131 | 155,000 | 0.129 |
| 02/12/2024 | 0.151 | 167.400 | 710,000 | 1,930,000 | 1.930 | 200,000 | 0.127 | 510,000 | 0.134 |
| 29/11/2024 | 0.162 | 168.700 | 500,000 | 1,620,000 | 1.620 | 100,000 | 0.179 | 400,000 | 0.168 |
| 28/11/2024 | 0.181 | 172.200 | 150,000 | 1,320,000 | 1.320 | 150,000 | 0.188 | ||
| 27/11/2024 | 0.206 | 176.200 | 1,020,000 | 1,470,000 | 1.470 | 660,000 | 0.185 | 310,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |