28062 CI-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.043 -0.002 (-4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.045	63.800	11,000,000	42.826	5,500,000	0.046	5,500,000	0.049
11/03/2025	0.046	63.600	300,000	43.347	300,000	0.044
10/03/2025	0.044	62.800	50,000	43.748			50,000	0.047
07/03/2025	0.047	63.700	400,000	43.139	200,000	0.048	200,000	0.049
06/03/2025	0.048	63.900	450,000	43.077	210,000	0.048	240,000	0.048
05/03/2025	0.037	61.150	410,000	43.112			410,000	0.038
04/03/2025	0.033	59.800	200,000	43.337			200,000	0.033
03/03/2025	0.032	59.000	100,000	43.973	100,000	0.032
28/02/2025	0.033	59.400	100,000	43.525
27/02/2025	0.038	60.900	1,100,000	43.239	600,000	0.037	500,000	0.039
26/02/2025	0.034	59.650	100,000	43.383			100,000	0.034
25/02/2025	0.027	57.400	100,000	43.483			100,000	0.027
24/02/2025	0.031	58.350	0	43.827
21/02/2025	0.029	58.000	610,000	43.172	610,000	0.027
20/02/2025	0.023	55.050	0	44.345
19/02/2025	0.023	55.800	300,000	43.211	300,000	0.023
18/02/2025	0.023	55.400	830,000	43.707	830,000	0.024
17/02/2025	0.024	55.250	900,000	44.333			900,000	0.025
14/02/2025	0.025	56.300	1,030,000	43.095	600,000	0.025	430,000	0.025
13/02/2025	0.023	54.500	4,460,000	44.498	3,290,000	0.019	1,170,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.