28062 CI-AIA @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28062 CI-AIA @EC2510A (CALL)

Nominal

0.051 -0.006 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.057	59.000	0	0	0.000
12/11/2024	0.057	59.000	0	0	0.000
11/11/2024	0.067	60.550	0	0	0.000
08/11/2024	0.075	61.950	0	0	0.000
07/11/2024	0.074	61.800	0	0	0.000
06/11/2024	0.073	60.950	0	0	0.000
05/11/2024	0.082	62.700	0	0	0.000
04/11/2024	0.082	61.950	0	0	0.000
01/11/2024	0.082	62.250	0	0	0.000
31/10/2024	0.079	61.450	0	0	0.000
30/10/2024	0.080	61.200	0	0	0.000
29/10/2024	0.087	62.500	0	0	0.000
28/10/2024	0.090	62.600	0	0	0.000
25/10/2024	0.090	62.850	0	0	0.000
24/10/2024	0.086	61.900	0	0	0.000
23/10/2024	0.086	61.350	0	0	0.000
22/10/2024	0.086	61.400	0	0	0.000
21/10/2024	0.091	62.000	0	0	0.000
18/10/2024	0.095	63.400	0	0	0.000
17/10/2024	0.094	62.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.