28198 JPALIBA@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28198 JPALIBA@EC2504D (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.015	90.550	100,000	58.412			100,000	0.015
12/11/2024	0.015	90.550	0	58.238
11/11/2024	0.018	94.100	40,000	57.051			40,000	0.015
08/11/2024	0.023	94.000	1,000,000	59.470			1,000,000	0.023
07/11/2024	0.025	95.650	0	58.892
06/11/2024	0.025	94.400	100,000	59.788			100,000	0.025
05/11/2024	0.031	98.400	0	58.973
04/11/2024	0.030	96.050	0	60.397
01/11/2024	0.030	95.000	0	60.746
31/10/2024	0.031	94.550	0	61.410
30/10/2024	0.034	95.850	0	61.369
29/10/2024	0.035	97.550	0	60.087
28/10/2024	0.035	96.650	0	60.695
25/10/2024	0.033	95.350	0	60.447
24/10/2024	0.032	94.150	0	60.889
23/10/2024	0.036	97.300	0	59.609
22/10/2024	0.036	97.250	0	59.464
21/10/2024	0.039	97.800	0	59.966
18/10/2024	0.048	100.500	10,000	60.231	5,000	0.042	5,000	0.043
17/10/2024		98.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.