28198 JPALIBA@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28198 JPALIBA@EC2504D (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.015	90.550	100,000	1,240,000	1.240			100,000	0.015
12/11/2024	0.015	90.550	0	1,140,000	1.140
11/11/2024	0.018	94.100	40,000	1,140,000	1.140			40,000	0.015
08/11/2024	0.023	94.000	1,000,000	1,100,000	1.100			1,000,000	0.023
07/11/2024	0.025	95.650	0	100,000	0.100
06/11/2024	0.025	94.400	100,000	100,000	0.100			100,000	0.025
05/11/2024	0.031	98.400	0	0	0.000
04/11/2024	0.030	96.050	0	0	0.000
01/11/2024	0.030	95.000	0	0	0.000
31/10/2024	0.031	94.550	0	0	0.000
30/10/2024	0.034	95.850	0	0	0.000
29/10/2024	0.035	97.550	0	0	0.000
28/10/2024	0.035	96.650	0	0	0.000
25/10/2024	0.033	95.350	0	0	0.000
24/10/2024	0.032	94.150	0	0	0.000
23/10/2024	0.036	97.300	0	0	0.000
22/10/2024	0.036	97.250	0	0	0.000
21/10/2024	0.039	97.800	0	0	0.000
18/10/2024	0.048	100.500	10,000	0	0.000	5,000	0.042	5,000	0.043
17/10/2024		98.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.