28286 SGALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 SGALIBA@EC2503B (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.018	90.550	0	56.326
12/11/2024	0.022	90.550	0	58.584
11/11/2024	0.022	94.100	20,000	54.928			20,000	0.020
08/11/2024	0.025	94.000	200,000	55.994			200,000	0.025
07/11/2024	0.027	95.650	0	55.197
06/11/2024	0.027	94.400	0	56.194
05/11/2024	0.032	98.400	500,000	54.447	500,000	0.030
04/11/2024	0.028	96.050	45,000	54.713	45,000	0.028
01/11/2024	0.028	95.000	545,000	55.120	500,000	0.025	45,000	0.028
31/10/2024	0.030	94.550	500,000	56.272			500,000	0.030
30/10/2024	0.032	95.850	500,000	55.708			500,000	0.033
29/10/2024	0.036	97.550	0	55.531
28/10/2024	0.036	96.650	0	56.205
25/10/2024	0.034	95.350	455,000	56.068	455,000	0.034
24/10/2024	0.032	94.150	200,000	56.184			200,000	0.033
23/10/2024	0.041	97.300	255,000	56.532			255,000	0.041
22/10/2024	0.043	97.250	300,000	57.108	150,000	0.045	150,000	0.045
21/10/2024	0.047	97.800	300,000	57.778	150,000	0.051	150,000	0.051
18/10/2024	0.058	100.500	750,000	58.048	375,000	0.047	375,000	0.047
17/10/2024	0.057	98.500	360,000	59.559	150,000	0.067	210,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.