28286 SGALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 SGALIBA@EC2503B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.011	83.150	0	320,000	0.213
23/12/2024	0.011	81.000	0	320,000	0.213
20/12/2024	0.011	80.100	0	320,000	0.213
19/12/2024	0.011	82.950	0	320,000	0.213
18/12/2024	0.011	84.050	0	320,000	0.213
17/12/2024	0.011	83.400	0	320,000	0.213
16/12/2024	0.011	84.350	0	320,000	0.213
13/12/2024	0.013	85.750	0	320,000	0.213
12/12/2024	0.013	88.000	0	320,000	0.213
11/12/2024	0.013	86.200	0	320,000	0.213
10/12/2024	0.013	86.600	0	320,000	0.213
09/12/2024	0.013	86.900	0	320,000	0.213
06/12/2024	0.013	83.950	0	320,000	0.213
05/12/2024	0.013	81.950	0	320,000	0.213
04/12/2024	0.013	84.000	0	320,000	0.213
03/12/2024	0.013	84.450	0	320,000	0.213
02/12/2024	0.013	84.000	0	320,000	0.213
29/11/2024	0.013	83.650	0	320,000	0.213
28/11/2024	0.013	83.400	0	320,000	0.213
27/11/2024	0.013	85.000	0	320,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.