28286 SGALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28286 SGALIBA@EC2503B (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.018	90.550	0	280,000	0.187
12/11/2024	0.022	90.550	0	280,000	0.187
11/11/2024	0.022	94.100	20,000	280,000	0.187			20,000	0.020
08/11/2024	0.025	94.000	200,000	260,000	0.173			200,000	0.025
07/11/2024	0.027	95.650	0	60,000	0.040
06/11/2024	0.027	94.400	0	60,000	0.040
05/11/2024	0.032	98.400	500,000	60,000	0.040	500,000	0.030
04/11/2024	0.028	96.050	45,000	560,000	0.373	45,000	0.028
01/11/2024	0.028	95.000	545,000	605,000	0.403	500,000	0.025	45,000	0.028
31/10/2024	0.030	94.550	500,000	1,060,000	0.707			500,000	0.030
30/10/2024	0.032	95.850	500,000	560,000	0.373			500,000	0.033
29/10/2024	0.036	97.550	0	60,000	0.040
28/10/2024	0.036	96.650	0	60,000	0.040
25/10/2024	0.034	95.350	455,000	60,000	0.040	455,000	0.034
24/10/2024	0.032	94.150	200,000	515,000	0.343			200,000	0.033
23/10/2024	0.041	97.300	255,000	315,000	0.210			255,000	0.041
22/10/2024	0.043	97.250	300,000	60,000	0.040	150,000	0.045	150,000	0.045
21/10/2024	0.047	97.800	300,000	60,000	0.040	150,000	0.051	150,000	0.051
18/10/2024	0.058	100.500	750,000	60,000	0.040	375,000	0.047	375,000	0.047
17/10/2024	0.057	98.500	360,000	60,000	0.040	150,000	0.067	210,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.