28479 JPTENCT@EC2503G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28479 JPTENCT@EC2503G (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.031	403.800	740,000	50.223	680,000	0.025
12/11/2024	0.030	403.800	2,660,000	49.730	1,290,000	0.031	1,370,000	0.031
11/11/2024	0.036	413.200	60,000	49.431			60,000	0.036
08/11/2024	0.045	420.800	2,920,000	49.668	1,610,000	0.043	1,310,000	0.040
07/11/2024	0.045	428.400	400,000	47.907	50,000	0.035	350,000	0.038
06/11/2024	0.041	419.800	660,000	48.506	660,000	0.041
05/11/2024	0.046	427.800	0	47.941
04/11/2024	0.043	419.000	0	48.847
01/11/2024	0.044	419.200	0	48.528
31/10/2024	0.039	404.600	90,000	50.066			90,000	0.043
30/10/2024	0.042	411.000	120,000	49.364			120,000	0.045
29/10/2024	0.047	418.400	0	48.893
28/10/2024	0.048	417.200	200,000	49.202			200,000	0.048
25/10/2024	0.052	421.000	0	48.814
24/10/2024	0.053	422.000	430,000	48.659	30,000	0.053	400,000	0.054
23/10/2024	0.058	428.200	430,000	48.261	400,000	0.060	30,000	0.054
22/10/2024	0.054	421.600	0	48.617
21/10/2024	0.055	421.000	1,120,000	48.787	30,000	0.055	1,090,000	0.060
18/10/2024	0.078	430.800	20,000	50.568	10,000	0.062	10,000	0.063
17/10/2024		412.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.