Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28479 JPTENCT@EC2503G (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.031 | 403.800 | 740,000 | 270,000 | 0.135 | 680,000 | 0.025 | ||
| 12/11/2024 | 0.030 | 403.800 | 2,660,000 | 950,000 | 0.475 | 1,290,000 | 0.031 | 1,370,000 | 0.031 |
| 11/11/2024 | 0.036 | 413.200 | 60,000 | 870,000 | 0.435 | 60,000 | 0.036 | ||
| 08/11/2024 | 0.045 | 420.800 | 2,920,000 | 810,000 | 0.405 | 1,610,000 | 0.043 | 1,310,000 | 0.040 |
| 07/11/2024 | 0.045 | 428.400 | 400,000 | 1,110,000 | 0.555 | 50,000 | 0.035 | 350,000 | 0.038 |
| 06/11/2024 | 0.041 | 419.800 | 660,000 | 810,000 | 0.405 | 660,000 | 0.041 | ||
| 05/11/2024 | 0.046 | 427.800 | 0 | 1,470,000 | 0.735 | ||||
| 04/11/2024 | 0.043 | 419.000 | 0 | 1,470,000 | 0.735 | ||||
| 01/11/2024 | 0.044 | 419.200 | 0 | 1,470,000 | 0.735 | ||||
| 31/10/2024 | 0.039 | 404.600 | 90,000 | 1,470,000 | 0.735 | 90,000 | 0.043 | ||
| 30/10/2024 | 0.042 | 411.000 | 120,000 | 1,380,000 | 0.690 | 120,000 | 0.045 | ||
| 29/10/2024 | 0.047 | 418.400 | 0 | 1,260,000 | 0.630 | ||||
| 28/10/2024 | 0.048 | 417.200 | 200,000 | 1,260,000 | 0.630 | 200,000 | 0.048 | ||
| 25/10/2024 | 0.052 | 421.000 | 0 | 1,060,000 | 0.530 | ||||
| 24/10/2024 | 0.053 | 422.000 | 430,000 | 1,060,000 | 0.530 | 30,000 | 0.053 | 400,000 | 0.054 |
| 23/10/2024 | 0.058 | 428.200 | 430,000 | 690,000 | 0.345 | 400,000 | 0.060 | 30,000 | 0.054 |
| 22/10/2024 | 0.054 | 421.600 | 0 | 1,060,000 | 0.530 | ||||
| 21/10/2024 | 0.055 | 421.000 | 1,120,000 | 1,060,000 | 0.530 | 30,000 | 0.055 | 1,090,000 | 0.060 |
| 18/10/2024 | 0.078 | 430.800 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.063 |
| 17/10/2024 | 412.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |