Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28486 JPTENCT@EC2504C (CALL)
Nominal 
0.038 -0.001 (-2.564%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.039 | 403.800 | 230,000 | 48.164 | 120,000 | 0.035 | 110,000 | 0.035 |
| 12/11/2024 | 0.038 | 403.800 | 6,610,000 | 47.749 | 3,400,000 | 0.042 | 3,210,000 | 0.039 |
| 11/11/2024 | 0.042 | 413.200 | 5,100,000 | 46.653 | 2,450,000 | 0.042 | 2,650,000 | 0.040 |
| 08/11/2024 | 0.052 | 420.800 | 0 | 46.864 | ||||
| 07/11/2024 | 0.059 | 428.400 | 0 | 46.531 | ||||
| 06/11/2024 | 0.053 | 419.800 | 100,000 | 46.959 | 100,000 | 0.053 | ||
| 05/11/2024 | 0.059 | 427.800 | 0 | 46.365 | ||||
| 04/11/2024 | 0.053 | 419.000 | 0 | 46.833 | ||||
| 01/11/2024 | 0.054 | 419.200 | 0 | 46.526 | ||||
| 31/10/2024 | 0.047 | 404.600 | 0 | 47.874 | ||||
| 30/10/2024 | 0.049 | 411.000 | 0 | 46.843 | ||||
| 29/10/2024 | 0.057 | 418.400 | 0 | 46.837 | ||||
| 28/10/2024 | 0.059 | 417.200 | 0 | 47.329 | ||||
| 25/10/2024 | 0.063 | 421.000 | 0 | 46.844 | ||||
| 24/10/2024 | 0.064 | 422.000 | 0 | 46.671 | ||||
| 23/10/2024 | 0.072 | 428.200 | 250,000 | 46.644 | 250,000 | 0.073 | ||
| 22/10/2024 | 0.066 | 421.600 | 0 | 46.811 | ||||
| 21/10/2024 | 0.068 | 421.000 | 250,000 | 47.146 | 250,000 | 0.071 | ||
| 18/10/2024 | 0.091 | 430.800 | 20,000 | 48.367 | 10,000 | 0.071 | 10,000 | 0.072 |
| 17/10/2024 | 412.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |