28486 JPTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 JPTENCT@EC2504C (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	420.000	0	100,000	0.100
23/12/2024	0.025	420.200	0	100,000	0.100
20/12/2024	0.027	426.400	0	100,000	0.100
19/12/2024	0.021	415.200	0	100,000	0.100
18/12/2024	0.020	406.000	0	100,000	0.100
17/12/2024	0.020	402.600	0	100,000	0.100
16/12/2024	0.022	405.600	0	100,000	0.100
13/12/2024	0.025	409.800	0	100,000	0.100
12/12/2024	0.026	415.600	0	100,000	0.100
11/12/2024	0.026	409.800	0	100,000	0.100
10/12/2024	0.028	411.200	60,000	100,000	0.100	60,000	0.030
09/12/2024	0.032	418.800	0	160,000	0.160
06/12/2024	0.028	412.600	0	160,000	0.160
05/12/2024	0.026	405.200	0	160,000	0.160
04/12/2024	0.026	403.200	0	160,000	0.160
03/12/2024	0.026	404.400	0	160,000	0.160
02/12/2024	0.026	399.800	0	160,000	0.160
29/11/2024	0.026	398.000	0	160,000	0.160
28/11/2024	0.028	400.000	0	160,000	0.160
27/11/2024	0.028	402.800	0	160,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.