28591 DSCNOOC@EC2502B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28591 DSCNOOC@EC2502B (CALL)

Nominal

0.036 +0.008 (+28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.036	18.600	100,000	37.403	100,000	0.036
23/12/2024	0.028	18.300	0	36.439
20/12/2024	0.025	17.900	0	37.808
19/12/2024	0.028	18.120	0	36.880
18/12/2024	0.031	18.160	0	37.595
17/12/2024	0.031	18.120	120,000	37.647	120,000	0.030
16/12/2024	0.024	17.820	0	36.727
13/12/2024	0.024	17.680	1,000,000	37.090			390,000	0.024
12/12/2024	0.028	17.980	0	36.054
11/12/2024	0.028	17.860	0	36.866
10/12/2024	0.028	17.740	50,000	37.668	50,000	0.032
09/12/2024	0.032	18.040	0	36.471
06/12/2024	0.032	17.720	1,000,000	38.562	1,000,000	0.032
05/12/2024	0.029	17.640	30,000	37.637			30,000	0.029
04/12/2024	0.035	17.800	20,000	38.590	20,000	0.035
03/12/2024	0.022	17.400	130,000	35.725	130,000	0.019
02/12/2024	0.019	17.060	80,000	36.604	80,000	0.018
29/11/2024	0.021	17.100	80,000	36.652	80,000	0.021
28/11/2024	0.023	17.040	0	37.949
27/11/2024	0.025	17.260	0	36.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.