28591 DSCNOOC@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28591 DSCNOOC@EC2502B (CALL)

Nominal

0.036 +0.008 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.036	18.600	100,000	8,020,000	11.457	100,000	0.036
23/12/2024	0.028	18.300	0	8,120,000	11.600
20/12/2024	0.025	17.900	0	8,120,000	11.600
19/12/2024	0.028	18.120	0	8,120,000	11.600
18/12/2024	0.031	18.160	0	8,120,000	11.600
17/12/2024	0.031	18.120	120,000	8,120,000	11.600	120,000	0.030
16/12/2024	0.024	17.820	0	8,240,000	11.771
13/12/2024	0.024	17.680	1,000,000	8,240,000	11.771			390,000	0.024
12/12/2024	0.028	17.980	0	7,850,000	11.214
11/12/2024	0.028	17.860	0	7,850,000	11.214
10/12/2024	0.028	17.740	50,000	7,850,000	11.214	50,000	0.032
09/12/2024	0.032	18.040	0	7,900,000	11.286
06/12/2024	0.032	17.720	1,000,000	7,900,000	11.286	1,000,000	0.032
05/12/2024	0.029	17.640	30,000	8,900,000	12.714			30,000	0.029
04/12/2024	0.035	17.800	20,000	8,870,000	12.671	20,000	0.035
03/12/2024	0.022	17.400	130,000	8,890,000	12.700	130,000	0.019
02/12/2024	0.019	17.060	80,000	9,020,000	12.886	80,000	0.018
29/11/2024	0.021	17.100	80,000	9,100,000	13.000	80,000	0.021
28/11/2024	0.023	17.040	0	9,180,000	13.114
27/11/2024	0.025	17.260	0	9,180,000	13.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.