28621 JPTENCT@EC2504D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28621 JPTENCT@EC2504D (CALL)

Nominal

0.109 -0.004 (-3.540%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.113	403.800	0	39.689
12/11/2024	0.110	403.800	1,340,000	39.181	540,000	0.121	800,000	0.120
11/11/2024	0.130	413.200	1,710,000	38.847	940,000	0.129	770,000	0.129
08/11/2024	0.158	420.800	21,950,000	39.398	10,430,000	0.164	10,630,000	0.164
07/11/2024	0.166	428.400	0	37.817
06/11/2024	0.145	419.800	90,000	37.963	20,000	0.145	70,000	0.141
05/11/2024	0.165	427.800	0	37.665
04/11/2024	0.145	419.000	20,000	37.970	10,000	0.152	10,000	0.152
01/11/2024	0.149	419.200	450,000	37.962	350,000	0.143	100,000	0.122
31/10/2024	0.123	404.600	50,000	38.999			50,000	0.126
30/10/2024	0.132	411.000	1,240,000	38.132	520,000	0.128	720,000	0.133
29/10/2024	0.148	418.400	2,580,000	37.696	1,430,000	0.148	1,150,000	0.151
28/10/2024	0.153	417.200	860,000	38.466	430,000	0.148	430,000	0.148
25/10/2024	0.166	421.000	580,000	38.362	150,000	0.170	430,000	0.168
24/10/2024	0.168	422.000	420,000	38.150	210,000	0.171	210,000	0.172
23/10/2024	0.189	428.200	180,000	38.309	90,000	0.182	90,000	0.183
22/10/2024	0.173	421.600	60,000	38.518	30,000	0.173	30,000	0.173
21/10/2024	0.174	421.000	20,000	38.672	10,000	0.189	10,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.