Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28621 JPTENCT@EC2504D (CALL)
Nominal 
0.109 -0.004 (-3.540%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.113 | 403.800 | 0 | 340,000 | 0.340 | ||||
| 12/11/2024 | 0.110 | 403.800 | 1,340,000 | 340,000 | 0.340 | 540,000 | 0.121 | 800,000 | 0.120 |
| 11/11/2024 | 0.130 | 413.200 | 1,710,000 | 80,000 | 0.080 | 940,000 | 0.129 | 770,000 | 0.129 |
| 08/11/2024 | 0.158 | 420.800 | 21,950,000 | 250,000 | 0.250 | 10,430,000 | 0.164 | 10,630,000 | 0.164 |
| 07/11/2024 | 0.166 | 428.400 | 0 | 50,000 | 0.050 | ||||
| 06/11/2024 | 0.145 | 419.800 | 90,000 | 50,000 | 0.050 | 20,000 | 0.145 | 70,000 | 0.141 |
| 05/11/2024 | 0.165 | 427.800 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.145 | 419.000 | 20,000 | 0 | 0.000 | 10,000 | 0.152 | 10,000 | 0.152 |
| 01/11/2024 | 0.149 | 419.200 | 450,000 | 0 | 0.000 | 350,000 | 0.143 | 100,000 | 0.122 |
| 31/10/2024 | 0.123 | 404.600 | 50,000 | 250,000 | 0.250 | 50,000 | 0.126 | ||
| 30/10/2024 | 0.132 | 411.000 | 1,240,000 | 200,000 | 0.200 | 520,000 | 0.128 | 720,000 | 0.133 |
| 29/10/2024 | 0.148 | 418.400 | 2,580,000 | 0 | 0.000 | 1,430,000 | 0.148 | 1,150,000 | 0.151 |
| 28/10/2024 | 0.153 | 417.200 | 860,000 | 280,000 | 0.280 | 430,000 | 0.148 | 430,000 | 0.148 |
| 25/10/2024 | 0.166 | 421.000 | 580,000 | 280,000 | 0.280 | 150,000 | 0.170 | 430,000 | 0.168 |
| 24/10/2024 | 0.168 | 422.000 | 420,000 | 0 | 0.000 | 210,000 | 0.171 | 210,000 | 0.172 |
| 23/10/2024 | 0.189 | 428.200 | 180,000 | 0 | 0.000 | 90,000 | 0.182 | 90,000 | 0.183 |
| 22/10/2024 | 0.173 | 421.600 | 60,000 | 0 | 0.000 | 30,000 | 0.173 | 30,000 | 0.173 |
| 21/10/2024 | 0.174 | 421.000 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |