Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28719 UBALIBA@EC2504E (CALL)
Nominal 
0.026 -0.005 (-16.129%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.031 | 90.550 | 620,000 | 48.627 | 410,000 | 0.032 | 210,000 | 0.031 |
| 12/11/2024 | 0.033 | 90.550 | 540,510,000 | 49.633 | 277,160,000 | 0.039 | 263,180,000 | 0.040 |
| 11/11/2024 | 0.042 | 94.100 | 2,624,420,000 | 49.630 | 1,302,440,000 | 0.042 | 1,321,690,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 0 | 53.109 | ||||
| 07/11/2024 | 0.054 | 95.650 | 0 | 52.536 | ||||
| 06/11/2024 | 0.053 | 94.400 | 20,000 | 53.609 | 10,000 | 0.054 | 10,000 | 0.055 |
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 | ||||||
| 31/10/2024 | 94.550 | 0 | ||||||
| 30/10/2024 | 95.850 | 0 | ||||||
| 29/10/2024 | 97.550 | 0 | ||||||
| 28/10/2024 | 96.650 | 0 | ||||||
| 25/10/2024 | 95.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |