Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28719 UBALIBA@EC2504E (CALL)
Nominal 
0.011 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.011 | 83.150 | 0 | 16,770,000 | 8.380 | ||||
| 23/12/2024 | 0.011 | 81.000 | 10,000 | 16,770,000 | 8.380 | ||||
| 20/12/2024 | 0.011 | 80.100 | 0 | 16,770,000 | 8.380 | ||||
| 19/12/2024 | 0.011 | 82.950 | 3,420,000 | 16,770,000 | 8.380 | 3,420,000 | 0.011 | ||
| 18/12/2024 | 0.012 | 84.050 | 400,000 | 13,350,000 | 6.680 | 400,000 | 0.012 | ||
| 17/12/2024 | 0.011 | 83.400 | 3,600,000 | 12,950,000 | 6.480 | 1,000,000 | 0.011 | 2,600,000 | 0.011 |
| 16/12/2024 | 0.012 | 84.350 | 1,280,000 | 11,350,000 | 5.670 | 1,280,000 | 0.012 | ||
| 13/12/2024 | 0.014 | 85.750 | 100,000 | 10,070,000 | 5.040 | 100,000 | 0.014 | ||
| 12/12/2024 | 0.018 | 88.000 | 240,000 | 9,970,000 | 4.980 | 60,000 | 0.018 | 180,000 | 0.017 |
| 11/12/2024 | 0.016 | 86.200 | 70,000 | 9,850,000 | 4.920 | 70,000 | 0.016 | ||
| 10/12/2024 | 0.017 | 86.600 | 150,000 | 9,780,000 | 4.890 | 150,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 86.900 | 240,000 | 9,930,000 | 4.960 | 240,000 | 0.014 | ||
| 06/12/2024 | 0.013 | 83.950 | 100,000 | 10,170,000 | 5.080 | 100,000 | 0.013 | ||
| 05/12/2024 | 0.011 | 81.950 | 600,000 | 10,070,000 | 5.040 | 550,000 | 0.011 | ||
| 04/12/2024 | 0.012 | 84.000 | 80,000 | 9,520,000 | 4.760 | 80,000 | 0.012 | ||
| 03/12/2024 | 0.013 | 84.450 | 210,000 | 9,440,000 | 4.720 | 210,000 | 0.012 | ||
| 02/12/2024 | 0.013 | 84.000 | 220,000 | 9,230,000 | 4.610 | 10,000 | 0.014 | 210,000 | 0.013 |
| 29/11/2024 | 0.013 | 83.650 | 0 | 9,030,000 | 4.520 | ||||
| 28/11/2024 | 0.013 | 83.400 | 2,400,000 | 9,030,000 | 4.520 | 1,400,000 | 0.013 | 1,000,000 | 0.013 |
| 27/11/2024 | 0.015 | 85.000 | 1,070,000 | 9,430,000 | 4.710 | 1,070,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |