28719 UBALIBA@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28719 UBALIBA@EC2504E (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.031	90.550	620,000	5,070,000	2.540	410,000	0.032	210,000	0.031
12/11/2024	0.033	90.550	540,510,000	5,270,000	2.630	277,160,000	0.039	263,180,000	0.040
11/11/2024	0.042	94.100	2,624,420,000	19,250,000	9.620	1,302,440,000	0.042	1,321,690,000	0.042
08/11/2024	0.050	94.000	0	0	0.000
07/11/2024	0.054	95.650	0	0	0.000
06/11/2024	0.053	94.400	20,000	0	0.000	10,000	0.054	10,000	0.055
05/11/2024		98.400	0	0	0.000
04/11/2024		96.050	0	0	0.000
01/11/2024		95.000	0	0	0.000
31/10/2024		94.550	0	0	0.000
30/10/2024		95.850	0	0	0.000
29/10/2024		97.550	0	0	0.000
28/10/2024		96.650	0	0	0.000
25/10/2024		95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.