Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28750 BIALIBA@EC2504A (CALL)
Nominal 
0.033 -0.009 (-21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.042 | 90.550 | 0 | 54.661 | ||||
| 12/11/2024 | 0.043 | 90.550 | 0 | 55.036 | ||||
| 11/11/2024 | 0.054 | 94.100 | 0 | 55.396 | ||||
| 08/11/2024 | 0.064 | 94.000 | 0 | 59.531 | ||||
| 07/11/2024 | 0.073 | 95.650 | 20,000 | 60.854 | 20,000 | 0.072 | ||
| 06/11/2024 | 0.075 | 94.400 | 0 | 63.365 | ||||
| 05/11/2024 | 0.096 | 98.400 | 0 | 65.729 | ||||
| 04/11/2024 | 0.096 | 96.050 | 2,600,000 | 69.196 | 1,300,000 | 0.095 | 1,300,000 | 0.095 |
| 01/11/2024 | 0.098 | 95.000 | 600,000 | 70.996 | 300,000 | 0.098 | 300,000 | 0.098 |
| 31/10/2024 | 0.107 | 94.550 | 200,000 | 75.124 | 100,000 | 0.119 | 100,000 | 0.119 |
| 30/10/2024 | 0.119 | 95.850 | 200,000 | 77.507 | 50,000 | 0.117 | 150,000 | 0.119 |
| 29/10/2024 | 0.134 | 97.550 | 800,000 | 80.184 | 400,000 | 0.136 | 400,000 | 0.136 |
| 28/10/2024 | 0.134 | 96.650 | 5,500,000 | 81.469 | 2,750,000 | 0.140 | 2,750,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |