28750 BIALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28750 BIALIBA@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.018	83.150	0	100,000	0.143
23/12/2024	0.018	81.000	0	100,000	0.143
20/12/2024	0.018	80.100	0	100,000	0.143
19/12/2024	0.018	82.950	0	100,000	0.143
18/12/2024	0.018	84.050	0	100,000	0.143
17/12/2024	0.018	83.400	0	100,000	0.143
16/12/2024	0.018	84.350	0	100,000	0.143
13/12/2024	0.018	85.750	0	100,000	0.143
12/12/2024	0.018	88.000	0	100,000	0.143
11/12/2024	0.016	86.200	0	100,000	0.143
10/12/2024	0.016	86.600	0	100,000	0.143
09/12/2024	0.015	86.900	0	100,000	0.143
06/12/2024	0.015	83.950	0	100,000	0.143
05/12/2024	0.015	81.950	0	100,000	0.143
04/12/2024	0.015	84.000	0	100,000	0.143
03/12/2024	0.015	84.450	0	100,000	0.143
02/12/2024	0.015	84.000	0	100,000	0.143
29/11/2024	0.015	83.650	0	100,000	0.143
28/11/2024	0.015	83.400	0	100,000	0.143
27/11/2024	0.015	85.000	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.