Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29287 BICNOOC@EC2508A (CALL)
Nominal 
0.385 +0.025 (+6.944%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.385 | 18.600 | 405,000 | 33.973 | 200,000 | 0.379 | 205,000 | 0.373 |
| 23/12/2024 | 0.360 | 18.300 | 1,090,000 | 34.482 | 535,000 | 0.349 | 555,000 | 0.349 |
| 20/12/2024 | 0.320 | 17.900 | 540,000 | 34.268 | 270,000 | 0.323 | 270,000 | 0.325 |
| 19/12/2024 | 0.330 | 18.120 | 95,000 | 33.158 | 55,000 | 0.336 | 40,000 | 0.335 |
| 18/12/2024 | 0.350 | 18.160 | 1,915,000 | 34.451 | 950,000 | 0.362 | 965,000 | 0.363 |
| 17/12/2024 | 0.350 | 18.120 | 100,000 | 34.666 | 50,000 | 0.350 | 50,000 | 0.350 |
| 16/12/2024 | 17.820 | 0 | ||||||
| 13/12/2024 | 17.680 | 0 | ||||||
| 12/12/2024 | 17.980 | 0 | ||||||
| 11/12/2024 | 17.860 | 0 | ||||||
| 10/12/2024 | 17.740 | 0 | ||||||
| 09/12/2024 | 18.040 | 0 | ||||||
| 06/12/2024 | 17.720 | 0 | ||||||
| 05/12/2024 | 17.640 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |