29287 BICNOOC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29287 BICNOOC@EC2508A (CALL)

Nominal

0.385 +0.025 (+6.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.385	18.600	405,000	25,000	0.050	200,000	0.379	205,000	0.373
23/12/2024	0.360	18.300	1,090,000	20,000	0.040	535,000	0.349	555,000	0.349
20/12/2024	0.320	17.900	540,000	0	0.000	270,000	0.323	270,000	0.325
19/12/2024	0.330	18.120	95,000	0	0.000	55,000	0.336	40,000	0.335
18/12/2024	0.350	18.160	1,915,000	15,000	0.030	950,000	0.362	965,000	0.363
17/12/2024	0.350	18.120	100,000	0	0.000	50,000	0.350	50,000	0.350
16/12/2024		17.820	0	0	0.000
13/12/2024		17.680	0	0	0.000
12/12/2024		17.980	0	0	0.000
11/12/2024		17.860	0	0	0.000
10/12/2024		17.740	0	0	0.000
09/12/2024		18.040	0	0	0.000
06/12/2024		17.720	0	0	0.000
05/12/2024		17.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.