29501 HS-AIA @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29501 HS-AIA @EC2604A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2025		80.950	0	30.751
16/12/2025		79.800	0	31.084	212,000	0.258	112,000	0.267
15/12/2025		80.650	0	30.761	1,632,000	0.290	1,682,000	0.280
12/12/2025		79.000	0	30.841	3,580,000	0.233	3,470,000	0.232
11/12/2025		77.300	0	30.979	5,082,000	0.227	5,282,000	0.227
10/12/2025		77.500	0	31.289	4,530,000	0.210	4,530,000	0.208
09/12/2025		77.250	0	31.798	1,230,000	0.229	1,380,000	0.230
08/12/2025		77.900	0	31.910	1,288,000	0.254	1,200,000	0.260
05/12/2025		78.300	0	31.901	900,000	0.237	1,130,000	0.244
04/12/2025		79.000	0	31.672	228,000	0.292	378,000	0.289
03/12/2025		79.550	0	31.958	1,346,000	0.314	1,496,000	0.321
02/12/2025		80.800	0	32.068	440,000	0.389	314,000	0.378
01/12/2025		80.500	0	32.532	1,074,000	0.366	1,118,000	0.360
28/11/2025		80.600	0	32.754	236,000	0.378	292,000	0.376
27/11/2025		82.050	0	32.830	100,000	0.410	194,000	0.432
26/11/2025		80.700	0	32.567	408,000	0.367	280,000	0.380
25/11/2025		79.250	0	32.922	1,434,000	0.345	1,496,000	0.342
24/11/2025		79.000	0	32.436	478,000	0.301	432,000	0.305
21/11/2025		76.800	0	32.581	1,176,000	0.269	1,358,000	0.264
20/11/2025		78.950	0	32.586	944,000	0.340	1,024,000	0.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2025 07:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.