Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29501 CT-ICBC@EP2506A (PUT)
Nominal 
0.052 -0.011 (-17.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.052 | 5.150 | 2,000,000 | 0 | 0.000 | 800,000 | 0.052 | 800,000 | 0.055 |
| 23/12/2024 | 0.063 | 5.080 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.094 | 4.840 | 640,000 | 0 | 0.000 | 320,000 | 0.094 | 320,000 | 0.094 |
| 19/12/2024 | 0.101 | 4.820 | 13,302,000 | 0 | 0.000 | 6,601,000 | 0.100 | 6,601,000 | 0.099 |
| 18/12/2024 | 0.101 | 4.860 | 14,944,000 | 0 | 0.000 | 7,472,000 | 0.101 | 7,472,000 | 0.101 |
| 17/12/2024 | 0.101 | 4.850 | 14,788,000 | 0 | 0.000 | 7,394,000 | 0.104 | 7,394,000 | 0.103 |
| 16/12/2024 | 0.105 | 4.860 | 13,512,000 | 0 | 0.000 | 6,751,000 | 0.104 | 6,751,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |