29674 JP-GCL @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29674 JP-GCL @EC2506A (CALL)

Nominal

0.183 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.183	1.080	594,000	116.961	391,000	0.187	200,000	0.188
09/01/2025	0.192	1.100	1,980,000	116.668	850,000	0.196	1,130,000	0.195
08/01/2025	0.198	1.100	2,030,000	118.352	780,000	0.198	1,050,000	0.199
07/01/2025	0.201	1.100	1,681,000	118.975	745,000	0.205	936,000	0.204
06/01/2025	0.194	1.080	180,000	119.297	90,000	0.194	90,000	0.194
03/01/2025	0.192	1.090	0	116.016
02/01/2025	0.192	1.060	0	120.247
31/12/2024	0.195	1.080	6,000	117.495			6,000	0.199
30/12/2024	0.203	1.090	100,000	118.316			100,000	0.205
27/12/2024	0.205	1.100	360,000	116.433	180,000	0.207	180,000	0.207
24/12/2024	0.225	1.130	2,000	117.342	1,000	0.225	1,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.