Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29674 JP-GCL @EC2506A (CALL)
Nominal 
0.183 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.183 | 1.080 | 594,000 | 656,000 | 1.640 | 391,000 | 0.187 | 200,000 | 0.188 |
| 09/01/2025 | 0.192 | 1.100 | 1,980,000 | 847,000 | 2.117 | 850,000 | 0.196 | 1,130,000 | 0.195 |
| 08/01/2025 | 0.198 | 1.100 | 2,030,000 | 567,000 | 1.418 | 780,000 | 0.198 | 1,050,000 | 0.199 |
| 07/01/2025 | 0.201 | 1.100 | 1,681,000 | 297,000 | 0.742 | 745,000 | 0.205 | 936,000 | 0.204 |
| 06/01/2025 | 0.194 | 1.080 | 180,000 | 106,000 | 0.265 | 90,000 | 0.194 | 90,000 | 0.194 |
| 03/01/2025 | 0.192 | 1.090 | 0 | 106,000 | 0.265 | ||||
| 02/01/2025 | 0.192 | 1.060 | 0 | 106,000 | 0.265 | ||||
| 31/12/2024 | 0.195 | 1.080 | 6,000 | 106,000 | 0.265 | 6,000 | 0.199 | ||
| 30/12/2024 | 0.203 | 1.090 | 100,000 | 100,000 | 0.250 | 100,000 | 0.205 | ||
| 27/12/2024 | 0.205 | 1.100 | 360,000 | 0 | 0.000 | 180,000 | 0.207 | 180,000 | 0.207 |
| 24/12/2024 | 0.225 | 1.130 | 2,000 | 0 | 0.000 | 1,000 | 0.225 | 1,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |