Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13103 CIPINAN@EC2507B (CALL)
Nominal 
0.255 +0.031 (+13.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.224 | 42.750 | 27,510,000 | 715,000 | 1.430 | 13,650,000 | 0.241 | 13,810,000 | 0.239 |
| 22/01/2025 | 0.202 | 41.950 | 3,730,000 | 555,000 | 1.110 | 1,940,000 | 0.213 | 1,750,000 | 0.215 |
| 21/01/2025 | 0.245 | 43.150 | 3,915,000 | 745,000 | 1.490 | 1,835,000 | 0.243 | 2,040,000 | 0.244 |
| 20/01/2025 | 0.233 | 42.700 | 16,720,000 | 540,000 | 1.080 | 8,070,000 | 0.236 | 8,600,000 | 0.237 |
| 17/01/2025 | 0.199 | 41.700 | 10,000 | 10,000 | 0.020 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.200 | 41.700 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.205 | 1,360,000 | 0.207 |
| 15/01/2025 | 0.185 | 41.150 | 10,680,000 | 0 | 0.000 | 5,340,000 | 0.189 | 5,340,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 14:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |