28679 UBXIAMI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28679 UBXIAMI@EP2506A (PUT)

Nominal

0.025 -0.006 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.025	32.750	0	1,542,000	2.200
23/12/2024	0.031	31.750	200,000	1,542,000	2.200			200,000	0.031
20/12/2024	0.033	31.650	0	1,342,000	1.920
19/12/2024	0.038	30.800	0	1,342,000	1.920
18/12/2024	0.039	30.800	0	1,342,000	1.920
17/12/2024	0.043	29.950	1,000,000	1,342,000	1.920	1,000,000	0.043
16/12/2024	0.039	30.350	1,620,000	2,342,000	3.350	380,000	0.036	1,240,000	0.038
13/12/2024	0.035	31.350	320,000	1,482,000	2.120	100,000	0.032	220,000	0.033
12/12/2024	0.034	31.600	0	1,362,000	1.950
11/12/2024	0.042	30.450	0	1,362,000	1.950
10/12/2024	0.041	30.950	1,300,000	1,362,000	1.950	1,300,000	0.039
09/12/2024	0.038	30.950	530,000	2,662,000	3.800	530,000	0.042
06/12/2024	0.046	29.900	750,000	3,192,000	4.560	750,000	0.046
05/12/2024	0.046	29.450	1,718,000	3,942,000	5.630	518,000	0.045	1,200,000	0.047
04/12/2024	0.051	29.100	0	3,260,000	4.660
03/12/2024	0.054	29.100	5,230,000	3,260,000	4.660	3,010,000	0.053	2,220,000	0.054
02/12/2024	0.061	28.550	2,034,000	4,050,000	5.790	794,000	0.061	1,240,000	0.062
29/11/2024	0.071	27.750	2,104,000	3,604,000	5.150	1,050,000	0.068	1,054,000	0.075
28/11/2024	0.072	27.850	900,000	3,600,000	5.140	200,000	0.068	700,000	0.069
27/11/2024	0.072	28.300	2,160,000	3,100,000	4.430	898,000	0.079	1,206,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.