Quote | Super Quote
28679 UBXIAMI@EP2506A (PUT)
RT Nominal up0.071 +0.005 (+7.576%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     11.18023795UBXIAMI@EP2412A0.0100.00%16/12/2024
     11.28023590GJXIAMI@EP2412A0.0100.00%19/12/2024
     11.28023793MSXIAMI@EP2412A0.0130.00%19/12/2024
     11.28023807JPXIAMI@EP2412A0.0130.00%19/12/2024
     11.29023777HSXIAMI@EP2412A0.0200.00%19/12/2024
     11.30023526BIXIAMI@EP2412A0.0100.00%30/12/2024
     12.98023997MSXIAMI@EP2412B0.010-16.67%20/12/2024
     12.98024024UBXIAMI@EP2412B0.0100.00%20/12/2024
     12.98024056JPXIAMI@EP2412B0.0100.00%20/12/2024
     12.98024094HSXIAMI@EP2412B0.0140.00%20/12/2024
     13.00023811SGXIAMI@EP2412A0.0180.00%31/12/2024
     13.88024732DSXIAMI@EP2411A0.0100.00%15/11/2024
     14.48024217CIXIAMI@EP2412A0.0100.00%19/12/2024
     14.50024131HSXIAMI@EP2412C0.0100.00%30/12/2024
     14.52024675BIXIAMI@EP2412B0.0210.00%30/12/2024
     15.13024725GJXIAMI@EP2505A0.017+6.25%27/05/2025
     15.13025006HSXIAMI@EP2505A0.0150.00%27/05/2025
     15.13025073JPXIAMI@EP2505A0.0160.00%27/05/2025
     15.13025096MSXIAMI@EP2505A0.0160.00%27/05/2025
     15.13025102UBXIAMI@EP2505A0.0120.00%27/05/2025
     15.13025173SGXIAMI@EP2505A0.0140.00%27/05/2025
     15.13026481HUXIAMI@EP2505A0.0110.00%27/05/2025
     15.13026520CTXIAMI@EP2505A0.0130.00%27/05/2025
     15.13027012DSXIAMI@EP2505A0.0110.00%27/05/2025
     15.15024126MBXIAMI@EP2506A0.027+8.00%03/06/2025
     15.17025042BIXIAMI@EP2505A0.0140.00%29/05/2025
     15.98027492JPXIAMI@EP2504A0.0300.00%23/04/2025
     15.98027506UBXIAMI@EP2504A0.036+5.88%23/04/2025
     15.98027510HSXIAMI@EP2504A0.024+4.35%23/04/2025
23774EAXIAMI@EC2503A1.3500.00%28/03/202516.00027260CIXIAMI@EP2504A0.0300.00%30/04/2025
23178CTXIAMI@EC2412B1.220-2.40%24/12/202416.480     
22007BPXIAMI@EC2501B1.210-2.42%03/01/202516.500     
22969HSXIAMI@EC2412B1.210-2.42%24/12/202416.510     
22872DSXIAMI@EC2412A1.2400.00%24/12/202416.520     
22921SGXIAMI@EC2412B1.240-0.80%24/12/202416.520     
22936UBXIAMI@EC2412B1.240-2.36%24/12/202416.520     
23407JPXIAMI@EC2412B1.220-2.40%24/12/202416.520     
23425GJXIAMI@EC2412B1.220-2.40%24/12/202416.520     
24150MSXIAMI@EC2412A1.180-2.48%16/12/202416.800     
     17.08025150CTXIAMI@EP2412A0.0100.00%20/12/2024
     17.08025160MSXIAMI@EP2412C0.0100.00%20/12/2024
     17.08025165HSXIAMI@EP2412D0.0100.00%20/12/2024
     17.08025166UBXIAMI@EP2412C0.0140.00%20/12/2024
     17.08025181CIXIAMI@EP2412B0.0100.00%20/12/2024
     17.08025235JPXIAMI@EP2412C0.0100.00%20/12/2024
     17.08025267GJXIAMI@EP2412B0.0160.00%20/12/2024
     17.10025032SGXIAMI@EP2412B0.0100.00%31/12/2024
23993MBXIAMI@EC2506A1.120-1.75%30/06/202518.10027538BIXIAMI@EP2505B0.066+6.45%06/05/2025
26129CTXIAMI@EC2503A1.070-3.60%21/03/202518.200     
26729UBXIAMI@EC2503C1.050-4.55%14/03/202518.220     
26786JPXIAMI@EC2503B1.100-1.79%14/03/202518.220     
26807HSXIAMI@EC2503B1.070-1.83%14/03/202518.220     
26863GJXIAMI@EC2503B1.1200.00%14/03/202518.220     
26421BPXIAMI@EC2506A1.060-2.75%03/06/202518.500     
26796CIXIAMI@EC2505B1.100-1.79%27/05/202518.520     
27104MSXIAMI@EC2502B0.990-3.88%27/02/202518.990     
     19.16027841UBXIAMI@EP2505B0.045+4.65%23/05/2025
     19.16027917JPXIAMI@EP2505B0.046+2.22%23/05/2025
     19.16027924HSXIAMI@EP2505B0.041+5.13%23/05/2025
     19.18027546CTXIAMI@EP2505B0.047-4.08%30/05/2025
     19.19027700MSXIAMI@EP2505B0.00%23/05/2025
24215CIXIAMI@EC2501A0.900-3.23%10/01/202519.780     
21123BPXIAMI@EC2501A0.880-4.35%03/01/202519.800     
22682HSXIAMI@EC2412A0.870-5.43%24/12/202419.810     
21320GJXIAMI@EC2412A0.860-5.49%24/12/202419.820     
21343JPXIAMI@EC2412A0.870-6.45%24/12/202419.820     
21348UBXIAMI@EC2412A0.870-5.43%24/12/202419.820     
21354SGXIAMI@EC2412A0.870-4.40%24/12/202419.820     
21593CTXIAMI@EC2412A0.880-4.35%24/12/202419.820     
24090KSXIAMI@EC2412A0.880-3.30%24/12/202419.820     
24190BIXIAMI@EC2501A0.890-2.20%02/01/202519.820     
27324DSXIAMI@EC2501A0.920-1.08%10/01/202519.820     
     19.98028069GJXIAMI@EP2506A0.067+8.06%23/06/2025
     19.98028288SGXIAMI@EP2505B0.050+6.38%13/05/2025
     19.98028679UBXIAMI@EP2506A0.071+7.58%23/06/2025
     19.98028801JPXIAMI@EP2506A0.070+7.69%23/06/2025
     19.98028846BIXIAMI@EP2506A0.069+2.99%23/06/2025
24894MSXIAMI@EC2412B0.860-4.44%10/12/202420.00027761CIXIAMI@EP2506A0.069+6.15%30/06/2025
     20.00027933HUXIAMI@EP2505B0.047+14.63%20/05/2025
26429BIXIAMI@EC2506C0.9100.00%27/06/202520.980     
22186BPXIAMI@EC2507A0.860-3.37%03/07/202521.000     
22466MSXIAMI@EC2506A0.850-3.41%25/06/202521.050     
22882UBXIAMI@EC2506A0.900-4.26%25/06/202521.050     
25804CTXIAMI@EC2506A0.910-2.15%25/06/202521.050     
26206HSXIAMI@EC2506A0.900-1.10%25/06/202521.050     
26349DSXIAMI@EC2506A0.960-1.03%25/06/202521.050     
26451HUXIAMI@EC2506A0.880-1.12%25/06/202521.050     
26493GJXIAMI@EC2506A0.960-2.04%25/06/202521.050     
26500SGXIAMI@EC2506A0.890-4.30%25/06/202521.050     
26525JPXIAMI@EC2506A0.920-2.13%25/06/202521.050     
26816KSXIAMI@EC2506A0.950-1.04%25/06/202521.050     
27413BPXIAMI@EC2601A0.910-1.09%05/01/202622.000     
     22.22028949MBXIAMI@EP2510A0.201+3.08%03/10/2025
25004MBXIAMI@EC2504A0.7200.00%01/04/202522.880     
25690BPXIAMI@EC2504A0.660-4.35%02/04/202522.880     
25812HSXIAMI@EC2503A0.670-2.90%31/03/202522.930     
27215CTXIAMI@EC2503B0.670-6.94%25/03/202522.930     
     23.28028922DSXIAMI@EP2505B0.125+9.65%06/05/2025
     23.28028956HSXIAMI@EP2505C0.00%06/05/2025
     23.28028962MSXIAMI@EP2505C0.00%06/05/2025
     23.28028977UBXIAMI@EP2505C0.00%06/05/2025
     23.33028894JPXIAMI@EP2505C0.128+6.67%13/05/2025
25016BIXIAMI@EC2503A0.590-6.35%31/03/202523.480     
25266GJXIAMI@EC2503A0.600-3.23%24/03/202523.530     
25876UBXIAMI@EC2503B0.630-4.55%24/03/202523.530     
25176CTXIAMI@EC2412C0.510-7.27%30/12/202423.600     
25309HSXIAMI@EC2412C0.485-10.19%19/12/202423.650     
25322SGXIAMI@EC2412C0.500-7.41%19/12/202423.650     
25339HUXIAMI@EC2412A0.490-10.91%19/12/202423.650     
25368JPXIAMI@EC2412C0.495-8.33%19/12/202423.650     
25395UBXIAMI@EC2412C0.500-7.41%19/12/202423.650     
25450DSXIAMI@EC2412B0.500-7.41%19/12/202423.650     
25456MSXIAMI@EC2412C0.485-10.19%19/12/202423.650     
25000CIXIAMI@EC2505A0.660-1.49%30/05/202523.800     
27111BPXIAMI@EC2506B0.00%03/06/202523.800     
25762UBXIAMI@EC2505A0.680-4.23%23/05/202523.850     
27234MSXIAMI@EC2505A0.650-2.99%23/05/202523.850     
27246JPXIAMI@EC2505A0.700-1.41%23/05/202523.850     
25071KSXIAMI@EC2503A0.620-1.59%31/03/202523.880     
25119JPXIAMI@EC2503A0.580-1.69%05/03/202523.880     
27615DSXIAMI@EC2503A0.600-3.23%24/03/202523.930     
25221UBXIAMI@EC2503A0.500-7.41%03/03/202524.880     
25338MSXIAMI@EC2502A0.455-9.00%24/02/202524.930     
25499CTXIAMI@EC2502A0.455-7.14%24/02/202524.930     
25895HSXIAMI@EC2502A0.440-9.28%24/02/202524.930     
24903BPXIAMI@EC2511A0.6600.00%04/11/202525.000     
27030UBXIAMI@EC2510A0.750-2.60%27/10/202525.050     
27072JPXIAMI@EC2510A0.760-2.56%27/10/202525.050     
27222MSXIAMI@EC2510A0.700-2.78%17/10/202525.190     
27804BPXIAMI@EC2508A0.540-6.90%04/08/202526.000     
27540BIXIAMI@EC2506D1.080-3.57%03/06/202526.350     
27738BIXIAMI@EC2509A0.580-3.33%29/09/202528.000     
25202BIXIAMI@EC2506B0.340-5.56%27/06/202529.480     
27806BPXIAMI@EC2507B0.365-3.95%03/07/202529.500     
27830GJXIAMI@EC2506B0.400-2.44%26/06/202529.530     
27850UBXIAMI@EC2506B0.380-7.32%20/06/202529.530     
27892SGXIAMI@EC2506B0.385-8.33%20/06/202529.530     
27970MSXIAMI@EC2506B0.320-7.25%02/06/202529.990     
27947CIXIAMI@EC2504A0.280-9.68%28/04/202530.380     
28092HSXIAMI@EC2504A0.265-8.62%08/04/202530.380     
28098CTXIAMI@EC2504A0.255-8.93%07/04/202530.500     
28760BPXIAMI@EC2504B0.232-10.77%02/04/202530.500     
28168HUXIAMI@EC2506B0.300-6.25%03/06/202530.800     
28204JPXIAMI@EC2504A0.227-10.98%08/04/202531.310     
28278UBXIAMI@EC2504A0.208-10.73%09/04/202531.880     
28866BPXIAMI@EC2504C0.195-12.16%02/04/202531.900     
28464MSXIAMI@EC2504A0.196-10.91%01/04/202531.930     
28584SGXIAMI@EC2504A0.210-12.50%01/04/202531.930     
28690DSXIAMI@EC2504A0.210-10.64%01/04/202531.930     
28792GJXIAMI@EC2504A0.219-10.98%01/04/202531.930     
27803BPXIAMI@EC2604A0.4300.00%02/04/202632.000     
28173BIXIAMI@EC2506E0.250-7.41%30/06/202533.880     
28250HSXIAMI@EC2506B0.260-10.34%27/06/202533.880     
28870CTXIAMI@EC2505A0.204-15.00%06/05/202534.600     
28864BPXIAMI@EC2507C0.00%03/07/202536.000     
28909MSXIAMI@EC2505B0.178-11.88%13/05/202536.990     
28952SGXIAMI@EC2505A0.148-9.76%09/05/202537.040     
28300MBXIAMI@EC2507A0.255-8.93%03/07/202538.880     
28823JPXIAMI@EC2506B0.175-11.17%25/06/202538.930     
28845BIXIAMI@EC2506F0.203-11.35%26/06/202538.930     
28877DSXIAMI@EC2506B0.187-7.88%25/06/202538.930     
28889UBXIAMI@EC2506C0.184-8.00%25/06/202538.930     
28912HSXIAMI@EC2506C0.167-8.74%09/06/202540.000     
28963MSXIAMI@EC2506C0.00%02/06/202540.050     
28964CTXIAMI@EC2506B0.141-9.62%02/06/202540.050     
28968JPXIAMI@EC2506C0.140-10.83%02/06/202540.050     
28976UBXIAMI@EC2506D0.00%02/06/202540.050     
28916CIXIAMI@EC2506A0.146-14.62%27/06/202540.180     
28978HUXIAMI@EC2506C0.1810.00%06/06/202541.800     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 11:54
  Real time quote last updated: 14/11/2024 12:13
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.