Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29353 CIGEELY@EP2506A (PUT)
Nominal 
0.125 -0.008 (-6.015%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.125 | 15.340 | 10,000 | 165,000 | 0.410 | 10,000 | 0.129 | ||
| 23/12/2024 | 0.133 | 15.100 | 0 | 175,000 | 0.440 | ||||
| 20/12/2024 | 0.127 | 15.320 | 0 | 175,000 | 0.440 | ||||
| 19/12/2024 | 0.125 | 15.480 | 200,000 | 175,000 | 0.440 | 50,000 | 0.134 | 150,000 | 0.126 |
| 18/12/2024 | 0.119 | 15.680 | 155,000 | 75,000 | 0.190 | 55,000 | 0.125 | 100,000 | 0.127 |
| 17/12/2024 | 0.143 | 15.060 | 210,000 | 30,000 | 0.080 | 105,000 | 0.145 | 105,000 | 0.139 |
| 16/12/2024 | 0.141 | 15.180 | 600,000 | 30,000 | 0.080 | 300,000 | 0.138 | 300,000 | 0.138 |
| 13/12/2024 | 0.137 | 15.280 | 1,215,000 | 30,000 | 0.080 | 670,000 | 0.129 | 485,000 | 0.128 |
| 12/12/2024 | 0.112 | 16.100 | 465,000 | 215,000 | 0.540 | 150,000 | 0.110 | 315,000 | 0.114 |
| 11/12/2024 | 0.120 | 15.840 | 1,450,000 | 50,000 | 0.130 | 725,000 | 0.120 | 725,000 | 0.120 |
| 10/12/2024 | 0.126 | 15.680 | 1,610,000 | 50,000 | 0.130 | 755,000 | 0.120 | 805,000 | 0.118 |
| 09/12/2024 | 0.140 | 15.420 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.161 | 1,300,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |