Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
10/05/2024 | ||||||
57078 | HS#HSI RP2606A | BEAR | 29/06/2026 | 19,080.000 | 18,980.000 | 157.945 |
57307 | JP#HSI RP2611X | BEAR | 27/11/2026 | 19,080.000 | 18,980.000 | 157.947 |
57163 | SG#HSI RP2602I | BEAR | 26/02/2026 | 19,088.000 | 18,988.000 | 189.538 |
52282 | UB#CMB RP2408A | BEAR | 22/08/2024 | 38.400 | 38.000 | 29.115 |
69983 | HS#CMB RP2411A | BEAR | 28/11/2024 | 38.400 | 38.000 | 25.167 |
53715 | UB#HSI RP2605N | BEAR | 28/05/2026 | 19,068.000 | 18,968.000 | 189.541 |
57500 | SG#HSI RP2601S | BEAR | 29/01/2026 | 19,068.000 | 18,968.000 | 63.186 |
55564 | HS#C MOBRP2411A | BEAR | 04/11/2024 | 74.600 | 74.000 | 67.136 |
65266 | SG#C MOBRP2407A | BEAR | 03/07/2024 | 74.600 | 74.000 | 73.800 |
52255 | BP#HSI RP2605P | BEAR | 28/05/2026 | 19,050.000 | 18,950.000 | 189.104 |
52291 | UB#HSI RP2602Z | BEAR | 26/02/2026 | 19,050.000 | 18,950.000 | 145.465 |
52358 | HS#HSI RP2605O | BEAR | 28/05/2026 | 19,050.000 | 18,950.000 | 135.049 |
53411 | JP#HSI RP2606R | BEAR | 29/06/2026 | 19,050.000 | 18,950.000 | 171.861 |
53890 | CT#HSI RP2508B | BEAR | 28/08/2025 | 19,050.000 | 18,950.000 | 94.527 |
57300 | GJ#HSI RP2605C | BEAR | 28/05/2026 | 19,050.000 | 18,950.000 | 171.892 |
57430 | UB#HSI RP2610E | BEAR | 29/10/2026 | 19,058.000 | 18,958.000 | 189.068 |
59401 | UB#CP&CCRP2412A | BEAR | 18/12/2024 | 5.150 | 5.000 | 27.722 |
56925 | SG#HSI RP2603K | BEAR | 30/03/2026 | 19,048.000 | 18,948.000 | 189.090 |
53525 | UB#HSI RP2607Z | BEAR | 30/07/2026 | 19,038.000 | 18,938.000 | 189.047 |
57358 | SG#HSI RP2604A | BEAR | 29/04/2026 | 19,028.000 | 18,928.000 | 171.451 |
53478 | HS#HSI RP2606C | BEAR | 29/06/2026 | 19,018.000 | 18,918.000 | 171.451 |
57187 | JP#HSI RP2611V | BEAR | 27/11/2026 | 19,020.000 | 18,920.000 | 104.776 |
57256 | UB#HSI RP2611Y | BEAR | 27/11/2026 | 19,018.000 | 18,918.000 | 104.776 |
51905 | BP#HSI RP2608N | BEAR | 28/08/2026 | 19,000.000 | 18,900.000 | 104.776 |
51977 | SG#HSI RP2601C | BEAR | 29/01/2026 | 19,000.000 | 18,900.000 | 188.596 |
52013 | UB#HSI RP2605B | BEAR | 28/05/2026 | 19,000.000 | 18,900.000 | 171.451 |
52109 | JP#HSI RP2606G | BEAR | 29/06/2026 | 19,000.000 | 18,900.000 | 171.451 |
52194 | GJ#HSI RP2603J | BEAR | 30/03/2026 | 19,000.000 | 18,900.000 | 188.596 |
56773 | CT#HSI RP2504U | BEAR | 29/04/2025 | 19,000.000 | 18,900.000 | 171.451 |
56883 | HU#HSI RP2604Y | BEAR | 29/04/2026 | 19,000.000 | 18,900.000 | 134.711 |
57468 | BI#HSI RP2412J | BEAR | 30/12/2024 | 19,000.000 | 18,900.000 | 110.939 |
58614 | HS#HSI RP2603S | BEAR | 30/03/2026 | 19,000.000 | 18,900.000 | 157.163 |
53868 | HS#HSI RP2605M | BEAR | 28/05/2026 | 18,988.000 | 18,888.000 | 134.711 |
53927 | UB#HSI RP2607K | BEAR | 30/07/2026 | 18,988.000 | 18,888.000 | 171.451 |
57508 | GJ#HSI RP2605E | BEAR | 28/05/2026 | 18,978.000 | 18,878.000 | 171.451 |
53682 | BP#HSI RP2608Z | BEAR | 28/08/2026 | 18,960.000 | 18,860.000 | 156.829 |
53861 | UB#HSI RP2605F | BEAR | 28/05/2026 | 18,968.000 | 18,868.000 | 144.829 |
57162 | SG#HSI RP2604J | BEAR | 29/04/2026 | 18,968.000 | 18,868.000 | 188.260 |
57548 | JP#HSI RP2611M | BEAR | 27/11/2026 | 18,970.000 | 18,870.000 | 134.478 |
57188 | JP#KUASORC2411B | BULL | 08/11/2024 | 53.000 | 56.000 | 13.805 |
50548 | CT#CCB RP2412A | BEAR | 02/12/2024 | 5.670 | 5.570 | 30.556 |
57542 | JP#TENCTRC2412H | BULL | 20/12/2024 | 362.200 | 365.000 | 66.509 |
57566 | UB#TENCTRC2410V | BULL | 22/10/2024 | 362.200 | 365.000 | 48.800 |
61937 | SG#HKEX RP2410B | BEAR | 30/10/2024 | 288.000 | 286.000 | 37.547 |
61963 | JP#HKEX RP2407A | BEAR | 19/07/2024 | 287.800 | 285.800 | 46.933 |
53686 | BP#HSI RP2608L | BEAR | 28/08/2026 | 18,950.000 | 18,850.000 | 104.231 |
53690 | SG#HSI RP2604P | BEAR | 29/04/2026 | 18,928.000 | 18,828.000 | 156.346 |
53740 | JP#HSI RP2606V | BEAR | 29/06/2026 | 18,950.000 | 18,850.000 | 110.362 |
53796 | BP#HSI RP2605Z | BEAR | 28/05/2026 | 18,950.000 | 18,850.000 | 104.231 |
56379 | HS#HSI RP2606U | BEAR | 29/06/2026 | 18,950.000 | 18,850.000 | 89.269 |
57314 | JP#HSI RP2611J | BEAR | 27/11/2026 | 18,930.000 | 18,830.000 | 89.299 |
57582 | UB#HSI RP2609J | BEAR | 29/09/2026 | 18,950.000 | 18,850.000 | |
59736 | SG#HSI RP2603O | BEAR | 30/03/2026 | 18,948.000 | 18,848.000 | 117.231 |
62029 | BP#HKEX RP2411I | BEAR | 28/11/2024 | 282.000 | 280.000 | 15.278 |
62944 | HS#HKEX RP2504B | BEAR | 29/04/2025 | 282.000 | 280.000 | 17.742 |
51860 | UB#C MOBRP2412A | BEAR | 19/12/2024 | 73.600 | 73.000 | 15.511 |
53663 | BP#HSI RP2608X | BEAR | 28/08/2026 | 18,900.000 | 18,800.000 | 51.860 |
53665 | HS#HSI RP2605Z | BEAR | 28/05/2026 | 18,900.000 | 18,800.000 | 56.574 |
53714 | UB#HSI RP2607E | BEAR | 30/07/2026 | 18,900.000 | 18,800.000 | 54.910 |
53834 | SG#HSI RP2603F | BEAR | 30/03/2026 | 18,900.000 | 18,800.000 | 54.910 |
53908 | JP#HSI RP2606Q | BEAR | 29/06/2026 | 18,900.000 | 18,800.000 | 51.860 |
53961 | GJ#HSI RP2604L | BEAR | 29/04/2026 | 18,900.000 | 18,800.000 | 58.342 |
56568 | HU#HSI RP2604R | BEAR | 29/04/2026 | 18,900.000 | 18,800.000 | 53.341 |
56637 | CT#HSI RP2602K | BEAR | 26/02/2026 | 18,900.000 | 18,800.000 | 56.574 |
56828 | BI#HSI RP2412B | BEAR | 30/12/2024 | 18,900.000 | 18,800.000 | 49.130 |
57055 | GJ#HSI RP2605G | BEAR | 28/05/2026 | 18,918.000 | 18,818.000 | 51.860 |
57364 | SG#HSI RP2601I | BEAR | 29/01/2026 | 18,908.000 | 18,808.000 | 49.130 |
57536 | HS#HSI RP2611X | BEAR | 27/11/2026 | 18,918.000 | 18,818.000 | |
53513 | UB#HSI RP2605I | BEAR | 28/05/2026 | 18,888.000 | 18,788.000 | 56.574 |
53566 | JP#HSI RP2606Z | BEAR | 29/06/2026 | 18,880.000 | 18,780.000 | 51.860 |
53689 | SG#HSI RP2602A | BEAR | 26/02/2026 | 18,828.000 | 18,728.000 | 69.146 |
53839 | JP#HSI RP2606N | BEAR | 29/06/2026 | 18,850.000 | 18,750.000 | 60.224 |
53860 | UB#HSI RP2605Y | BEAR | 28/05/2026 | 18,850.000 | 18,750.000 | 64.377 |
53884 | BP#HSI RP2605D | BEAR | 28/05/2026 | 18,850.000 | 18,750.000 | 62.231 |
53923 | UB#HSI RP2605A | BEAR | 28/05/2026 | 18,838.000 | 18,738.000 | 69.146 |
53947 | SG#HSI RP2604V | BEAR | 29/04/2026 | 18,868.000 | 18,768.000 | 60.224 |
53954 | HS#HSI RP2605U | BEAR | 28/05/2026 | 18,850.000 | 18,750.000 | 64.377 |
56355 | SG#HSI RP2602G | BEAR | 26/02/2026 | 18,888.000 | 18,788.000 | 54.910 |
56451 | GJ#HSI RP2605A | BEAR | 28/05/2026 | 18,850.000 | 18,750.000 | 71.806 |
56597 | SG#HSI RP2601X | BEAR | 29/01/2026 | 18,848.000 | 18,748.000 | 60.224 |
57057 | GJ#HSI RP2605R | BEAR | 28/05/2026 | 18,828.000 | 18,728.000 | 71.806 |
57161 | SG#HSI RP2603Z | BEAR | 30/03/2026 | 18,838.000 | 18,738.000 | 64.377 |
57186 | JP#HSI RP2611K | BEAR | 27/11/2026 | 18,870.000 | 18,770.000 | 53.341 |
57255 | UB#HSI RP2610U | BEAR | 29/10/2026 | 18,868.000 | 18,768.000 | 62.231 |
57268 | HS#HSI RP2606L | BEAR | 29/06/2026 | 18,880.000 | 18,780.000 | 58.342 |
57429 | UB#HSI RP2611K | BEAR | 27/11/2026 | 18,858.000 | 18,758.000 | 60.224 |
57498 | SG#HSI RP2601R | BEAR | 29/01/2026 | 18,878.000 | 18,778.000 | |
57509 | GJ#HSI RP2605J | BEAR | 28/05/2026 | 18,888.000 | 18,788.000 | |
57581 | UB#HSI RP2609X | BEAR | 29/09/2026 | 18,828.000 | 18,728.000 | |
58641 | GJ#HSI RP2604O | BEAR | 29/04/2026 | 18,850.000 | 18,750.000 | 69.146 |
58927 | HS#HSI RP2606O | BEAR | 29/06/2026 | 18,850.000 | 18,750.000 | 66.677 |
65610 | CT#HKEX RP2408C | BEAR | 01/08/2024 | 280.800 | 278.800 | 17.188 |
52418 | UB#CCB RP2505A | BEAR | 27/05/2025 | 5.500 | 5.400 | 17.867 |
53637 | JP#HSI RP2606P | BEAR | 29/06/2026 | 18,800.000 | 18,700.000 | 77.789 |
53660 | UB#HSI RP2607B | BEAR | 30/07/2026 | 18,800.000 | 18,700.000 | 77.789 |
53800 | BP#HSI RP2608S | BEAR | 28/08/2026 | 18,800.000 | 18,700.000 | 77.789 |
53833 | SG#HSI RP2602C | BEAR | 26/02/2026 | 18,800.000 | 18,700.000 | 77.789 |
53863 | HS#HSI RP2605S | BEAR | 28/05/2026 | 18,800.000 | 18,700.000 | 81.171 |
54195 | GJ#HSI RP2604P | BEAR | 29/04/2026 | 18,800.000 | 18,700.000 | 84.861 |
54469 | UB#HSI RP2605W | BEAR | 28/05/2026 | 18,788.000 | 18,688.000 | 77.789 |
56774 | CT#HSI RP2504G | BEAR | 29/04/2025 | 18,800.000 | 18,700.000 | 81.171 |
57313 | JP#HSI RP2611G | BEAR | 27/11/2026 | 18,780.000 | 18,680.000 | 69.146 |
57356 | SG#HSI RP2604L | BEAR | 29/04/2026 | 18,788.000 | 18,688.000 | 74.678 |
57537 | HS#HSI RP2611Z | BEAR | 27/11/2026 | 18,818.000 | 18,718.000 | |
57549 | JP#HSI RP2611N | BEAR | 27/11/2026 | 18,820.000 | 18,720.000 | |
59638 | HU#HSI RP2605A | BEAR | 28/05/2026 | 18,800.000 | 18,700.000 | 77.789 |
62237 | JP#HKEX RP2410B | BEAR | 18/10/2024 | 277.800 | 275.800 | 23.913 |
62454 | UB#HKEX RP2409B | BEAR | 19/09/2024 | 280.000 | 278.000 | 18.333 |
64982 | BI#HKEX RP2410A | BEAR | 30/10/2024 | 281.000 | 278.000 | 15.714 |
65419 | SG#HKEX RP2412B | BEAR | 23/12/2024 | 280.000 | 278.000 | 18.966 |
53622 | SG#HSI RP2503J | BEAR | 28/03/2025 | 18,768.000 | 18,668.000 | |
53945 | SG#HSI RP2604U | BEAR | 29/04/2026 | 18,748.000 | 18,648.000 | |
54009 | BP#HSI RP2605T | BEAR | 28/05/2026 | 18,750.000 | 18,650.000 | |
54050 | UB#HSI RP2605K | BEAR | 28/05/2026 | 18,768.000 | 18,668.000 | |
54059 | HS#HSI RP2606H | BEAR | 29/06/2026 | 18,766.000 | 18,666.000 | |
56404 | JP#HSI RP2607B | BEAR | 30/07/2026 | 18,760.000 | 18,660.000 | |
56878 | GJ#HSI RP2605M | BEAR | 28/05/2026 | 18,750.000 | 18,650.000 | |
56962 | JP#HSI RP2611Y | BEAR | 27/11/2026 | 18,750.000 | 18,650.000 | |
57254 | UB#HSI RP2611X | BEAR | 27/11/2026 | 18,750.000 | 18,650.000 | |
57283 | HU#HSI RP2604F | BEAR | 29/04/2026 | 18,700.000 | 18,600.000 | |
57355 | SG#HSI RP2504G | BEAR | 29/04/2025 | 18,668.000 | 18,568.000 | |
57383 | BP#HSI RP2703E | BEAR | 30/03/2027 | 18,700.000 | 18,600.000 | |
57394 | UB#HSI RP2611A | BEAR | 27/11/2026 | 18,700.000 | 18,600.000 | |
57454 | BP#HSI RP2703F | BEAR | 30/03/2027 | 18,680.000 | 18,580.000 | |
57458 | BP#HKEX RP2511C | BEAR | 27/11/2025 | 272.000 | 270.000 | |
57459 | BP#TENCTRP2511E | BEAR | 27/11/2025 | 372.800 | 370.000 | |
57463 | BP#XIAMIRP2511C | BEAR | 27/11/2025 | 18.400 | 18.000 | |
57467 | BI#HSI RP2412I | BEAR | 30/12/2024 | 18,700.000 | 18,600.000 | |
57483 | HS#HSI RP2605W | BEAR | 28/05/2026 | 18,521.000 | 18,421.000 | |
57486 | SG#HSI RP2602N | BEAR | 26/02/2026 | 18,521.000 | 18,421.000 | |
57488 | SG#HSI RP2602Q | BEAR | 26/02/2026 | 18,628.000 | 18,528.000 | |
57489 | SG#HSI RP2602Y | BEAR | 26/02/2026 | 18,728.000 | 18,628.000 | |
57511 | GJ#HSI RP2605L | BEAR | 28/05/2026 | 18,600.000 | 18,500.000 | |
57524 | BP#HSI RP2703G | BEAR | 30/03/2027 | 18,530.000 | 18,430.000 | |
57529 | BP#HSI RP2703H | BEAR | 30/03/2027 | 18,650.000 | 18,550.000 | |
57534 | BP#HSI RP2703K | BEAR | 30/03/2027 | 18,600.000 | 18,500.000 | |
57544 | JP#HSI RP2601G | BEAR | 29/01/2026 | 18,670.000 | 18,570.000 | |
57545 | JP#HSI RP2601H | BEAR | 29/01/2026 | 18,521.000 | 18,421.000 | |
57577 | UB#HSI RP2611Q | BEAR | 27/11/2026 | 18,521.000 | 18,421.000 | |
57578 | UB#HSI RP2610G | BEAR | 29/10/2026 | 18,650.000 | 18,550.000 | |
58615 | HS#HSI RP2606J | BEAR | 29/06/2026 | 18,750.000 | 18,650.000 | |
09/05/2024 | ||||||
52960 | CT#AIA RP2412A | BEAR | 02/12/2024 | 63.700 | 63.100 | 57.136 |
57266 | HS#HSI RP2606I | BEAR | 29/06/2026 | 18,650.000 | 18,550.000 | 185.375 |
57304 | JP#HSI RP2611W | BEAR | 27/11/2026 | 18,650.000 | 18,550.000 | 132.400 |
57399 | UB#HSI RP2610X | BEAR | 29/10/2026 | 18,617.000 | 18,517.000 | 123.202 |
57262 | BP#HSI RP2703D | BEAR | 30/03/2027 | 18,580.000 | 18,480.000 | 184.774 |
57263 | HS#HSI RP2606G | BEAR | 29/06/2026 | 18,567.000 | 18,467.000 | 184.734 |
57305 | JP#HSI RP2601S | BEAR | 29/01/2026 | 18,567.000 | 18,467.000 | 108.676 |
57363 | SG#HSI RP2504A | BEAR | 29/04/2025 | 18,567.000 | 18,467.000 | 184.737 |
57396 | UB#HSI RP2611C | BEAR | 27/11/2026 | 18,567.000 | 18,467.000 | 153.948 |
56971 | JP#XPENGRC2503B | BULL | 14/03/2025 | 29.500 | 31.000 | 9.147 |
57235 | UB#NTES RC2502D | BULL | 25/02/2025 | 148.000 | 150.000 | 23.277 |
57243 | UB#XPENGRC2412A | BULL | 24/12/2024 | 29.500 | 31.000 | 9.424 |
57291 | HU#HSI RC2607S | BULL | 30/07/2026 | 18,200.000 | 18,300.000 | |
57306 | JP#HSI RC2608G | BULL | 28/08/2026 | 18,200.000 | 18,300.000 | |
57385 | HS#HSI RC2608H | BULL | 28/08/2026 | 18,200.000 | 18,300.000 | |
57388 | UB#HSI RC2509K | BULL | 29/09/2025 | 18,200.000 | 18,300.000 | |
58673 | SG#XIAMIRP2409C | BEAR | 30/09/2024 | 19.900 | 19.500 | 22.824 |
57261 | BP#HSI RC2409H | BULL | 27/09/2024 | 18,370.000 | 18,470.000 | |
57287 | HU#HSI RC2607R | BULL | 30/07/2026 | 18,400.000 | 18,500.000 | |
57303 | JP#HSI RC2607C | BULL | 30/07/2026 | 18,350.000 | 18,450.000 | |
57325 | JP#HSI RC2608J | BULL | 28/08/2026 | 18,478.000 | 18,578.000 | |
57328 | JP#TENCTRC2501B | BULL | 10/01/2025 | 365.200 | 368.000 | |
57333 | JP#ALIBARC2501B | BULL | 10/01/2025 | 76.500 | 78.000 | |
57341 | SG#HSI RC2610J | BULL | 29/10/2026 | 18,348.000 | 18,448.000 | |
57342 | SG#HSI RC2610K | BULL | 29/10/2026 | 18,248.000 | 18,348.000 | |
57370 | SG#HSI RC2510Q | BULL | 30/10/2025 | 18,478.000 | 18,578.000 | |
57373 | SG#HSI RC2610P | BULL | 29/10/2026 | 18,408.000 | 18,508.000 | |
57375 | BP#HSI RC2409G | BULL | 27/09/2024 | 18,400.000 | 18,500.000 | |
57382 | BP#HSI RC2409T | BULL | 27/09/2024 | 18,450.000 | 18,550.000 | |
57395 | HS#HSI RC2608J | BULL | 28/08/2026 | 18,300.000 | 18,400.000 | |
57397 | HS#HSI RC2608I | BULL | 28/08/2026 | 18,478.000 | 18,578.000 | |
57400 | UB#MTUANRC2410R | BULL | 23/10/2024 | 116.000 | 119.000 | |
57401 | UB#TENCTRC2411J | BULL | 04/11/2024 | 365.200 | 368.200 | |
57414 | UB#HKEX RC2410C | BULL | 21/10/2024 | 261.000 | 263.000 | |
57424 | UB#HSI RC2612Z | BULL | 30/12/2026 | 18,478.000 | 18,578.000 | |
57425 | UB#HSI RC2509N | BULL | 29/09/2025 | 18,350.000 | 18,450.000 | |
57431 | UB#ALIBARC2411K | BULL | 26/11/2024 | 77.500 | 79.000 | |
57436 | CT#HSI RC2410R | BULL | 30/10/2024 | 18,478.000 | 18,578.000 | |
49630 | JP#DJIA RP2512B | BEAR | 19/12/2025 | 39,350.000 | 39,000.000 | 81.515 |
49632 | UB#DJIA RP2512B | BEAR | 19/12/2025 | 39,350.000 | 39,000.000 | 81.515 |
08/05/2024 | ||||||
57060 | BP#HSI RC2409W | BULL | 27/09/2024 | 18,200.000 | 18,300.000 | 183.112 |
57123 | CT#HSI RC2410O | BULL | 30/10/2024 | 18,200.000 | 18,300.000 | 183.110 |
57139 | SG#HSI RC2510M | BULL | 30/10/2025 | 18,208.000 | 18,308.000 | 152.848 |
57069 | HS#HSI RC2608Z | BULL | 28/08/2026 | 18,250.000 | 18,350.000 | 183.755 |
57183 | JP#HSI RC2612I | BULL | 30/12/2026 | 18,250.000 | 18,350.000 | 131.244 |
57260 | UB#HSI RC2608N | BULL | 28/08/2026 | 18,250.000 | 18,350.000 | 153.089 |
57199 | JP#ALIBARC2501A | BULL | 10/01/2025 | 74.500 | 76.000 | 36.286 |
57234 | UB#KUASORC2411D | BULL | 11/11/2024 | 54.000 | 57.000 | 15.473 |
57047 | HU#HSI RC2607O | BULL | 30/07/2026 | 18,300.000 | 18,400.000 | 123.087 |
57058 | BP#HSI RC2409U | BULL | 27/09/2024 | 18,300.000 | 18,400.000 | 123.101 |
57093 | BI#HSI RC2412U | BULL | 30/12/2024 | 18,300.000 | 18,400.000 | 108.623 |
57124 | CT#HSI RC2410P | BULL | 30/10/2024 | 18,300.000 | 18,400.000 | 153.883 |
57159 | SG#HSI RC2510P | BULL | 30/10/2025 | 18,308.000 | 18,408.000 | 167.871 |
57194 | JP#TENCTRC2412G | BULL | 13/12/2024 | 359.400 | 362.200 | 60.633 |
57232 | UB#ALIBARC2411J | BULL | 25/11/2024 | 75.500 | 77.000 | 35.250 |
57061 | BP#HSI RC2409Z | BULL | 27/09/2024 | 18,310.000 | 18,410.000 | 123.101 |
57245 | UB#TENCTRC2410U | BULL | 25/10/2024 | 359.400 | 362.400 | 72.720 |
57248 | UB#HSI RC2501L | BULL | 27/01/2025 | 18,325.000 | 18,425.000 | 111.922 |
57146 | SG#HKEX RC2505G | BULL | 28/05/2025 | 256.000 | 258.000 | 25.920 |
57193 | JP#HKEX RC2411D | BULL | 08/11/2024 | 260.000 | 262.000 | 47.818 |
56389 | MS#XIAMIRP2512B | BEAR | 30/12/2025 | 19.600 | 19.200 | 25.307 |
59242 | JP#XIAMIRP2407A | BEAR | 12/07/2024 | 19.400 | 19.000 | 37.880 |
64029 | BP#XIAMIRP2411G | BEAR | 28/11/2024 | 19.400 | 19.000 | 42.089 |
59176 | CT#XIAMIRP2409A | BEAR | 02/09/2024 | 19.280 | 18.880 | 24.933 |
58535 | UB#XIAMIRP2409B | BEAR | 04/09/2024 | 19.200 | 18.800 | 34.036 |
56733 | MS#HSBC RP2412A | BEAR | 30/12/2024 | 71.000 | 70.500 | |
57034 | BP#HSI RP2703Y | BEAR | 30/03/2027 | 18,700.000 | 18,600.000 | 154.815 |
57042 | HS#HSI RP2606Q | BEAR | 29/06/2026 | 18,700.000 | 18,600.000 | 185.750 |
57100 | CT#HSI RP2504P | BEAR | 29/04/2025 | 18,700.000 | 18,600.000 | 97.763 |
57133 | SG#HSI RP2604I | BEAR | 29/04/2026 | 18,700.000 | 18,600.000 | 109.220 |
57176 | JP#HSI RP2611F | BEAR | 27/11/2026 | 18,700.000 | 18,600.000 | 88.428 |
59856 | HS#XIAMIRP2410C | BEAR | 31/10/2024 | 18.900 | 18.500 | 24.453 |
59376 | UB#XIAMIRP2411B | BEAR | 22/11/2024 | 18.680 | 18.280 | 25.514 |
57050 | GJ#HSI RC2508J | BULL | 28/08/2025 | 18,350.000 | 18,450.000 | |
57063 | BP#HSI RC2409A | BULL | 27/09/2024 | 18,350.000 | 18,450.000 | |
57075 | HS#HSI RC2608E | BULL | 28/08/2026 | 18,375.000 | 18,475.000 | |
57127 | CT#HSI RC2410Q | BULL | 30/10/2024 | 18,375.000 | 18,475.000 | |
57158 | SG#HSI RC2508Q | BULL | 28/08/2025 | 18,375.000 | 18,475.000 | |
57182 | JP#HSI RC2608E | BULL | 28/08/2026 | 18,375.000 | 18,475.000 | |
57247 | UB#HSI RC2612I | BULL | 30/12/2026 | 18,375.000 | 18,475.000 | |
57031 | BP#HSI RP2703V | BEAR | 30/03/2027 | 18,400.000 | 18,300.000 | |
57032 | BP#HSI RP2703W | BEAR | 30/03/2027 | 18,500.000 | 18,400.000 | |
57033 | BP#HSI RP2703X | BEAR | 30/03/2027 | 18,600.000 | 18,500.000 | |
57035 | BP#HSI RP2703A | BEAR | 30/03/2027 | 18,310.000 | 18,210.000 | |
57036 | HS#HSI RP2606W | BEAR | 29/06/2026 | 18,308.000 | 18,208.000 | |
57038 | HS#HSI RP2606P | BEAR | 29/06/2026 | 18,400.000 | 18,300.000 | |
57040 | HS#HSI RP2606Z | BEAR | 29/06/2026 | 18,500.000 | 18,400.000 | |
57041 | HS#HSI RP2606V | BEAR | 29/06/2026 | 18,600.000 | 18,500.000 | |
57043 | HU#HSI RP2604B | BEAR | 29/04/2026 | 18,400.000 | 18,300.000 | |
57044 | HU#HSI RP2604C | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | |
57062 | BP#HSI RP2703B | BEAR | 30/03/2027 | 18,520.000 | 18,420.000 | |
57096 | BI#HSI RP2412F | BEAR | 30/12/2024 | 18,600.000 | 18,500.000 | |
57102 | CT#HSI RP2504M | BEAR | 29/04/2025 | 18,600.000 | 18,500.000 | |
57107 | CT#HSI RP2504V | BEAR | 29/04/2025 | 18,500.000 | 18,400.000 | |
57109 | CT#HSI RP2504Q | BEAR | 29/04/2025 | 18,400.000 | 18,300.000 | |
57128 | SG#HSI RP2601E | BEAR | 29/01/2026 | 18,308.000 | 18,208.000 | |
57130 | SG#HSI RP2604Y | BEAR | 29/04/2026 | 18,400.000 | 18,300.000 | |
57131 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 18,500.000 | 18,400.000 | |
57132 | SG#HSI RP2604F | BEAR | 29/04/2026 | 18,600.000 | 18,500.000 | |
57175 | JP#HSI RP2611E | BEAR | 27/11/2026 | 18,400.000 | 18,300.000 | |
57177 | JP#HSI RP2611H | BEAR | 27/11/2026 | 18,550.000 | 18,450.000 | |
57180 | JP#HSI RP2601R | BEAR | 29/01/2026 | 18,308.000 | 18,208.000 | |
57181 | JP#TENCTRP2604B | BEAR | 10/04/2026 | 367.800 | 365.000 | |
57223 | UB#HSI RP2611P | BEAR | 27/11/2026 | 18,308.000 | 18,208.000 | |
57224 | UB#HSI RP2509S | BEAR | 29/09/2025 | 18,358.000 | 18,258.000 | |
57225 | UB#HSI RP2610T | BEAR | 29/10/2026 | 18,450.000 | 18,350.000 | |
57226 | UB#HSI RP2611S | BEAR | 27/11/2026 | 18,600.000 | 18,500.000 | |
62248 | JP#HSBC RP2406A | BEAR | 14/06/2024 | 70.800 | 70.000 | 58.083 |
63362 | BP#HSBC RP2411D | BEAR | 28/11/2024 | 71.000 | 70.000 | 34.850 |
65552 | SG#HSBC RP2407D | BEAR | 30/07/2024 | 70.800 | 70.000 | 53.615 |
49636 | MS#DJIA RP2603A | BEAR | 20/03/2026 | 39,250.000 | 38,900.000 | 92.820 |
49638 | SG#S&P RP2612A | BEAR | 18/12/2026 | 5,250.000 | 5,200.000 | 86.718 |
07/05/2024 | ||||||
56861 | BP#MTUANRC2511E | BULL | 27/11/2025 | 112.000 | 115.000 | |
56968 | JP#MTUANRC2411K | BULL | 08/11/2024 | 113.000 | 116.000 | |
57000 | UB#MTUANRC2410P | BULL | 14/10/2024 | 113.000 | 116.000 | 23.400 |
53713 | UB#HSI RP2605M | BEAR | 28/05/2026 | 18,738.000 | 18,638.000 | 154.950 |
53666 | HS#HSI RP2605P | BEAR | 28/05/2026 | 18,708.000 | 18,608.000 | 185.941 |
56354 | SG#HSI RP2602J | BEAR | 26/02/2026 | 18,728.000 | 18,628.000 | 186.153 |
56456 | UB#HSI RP2603S | BEAR | 30/03/2026 | 18,718.000 | 18,618.000 | 186.099 |
57017 | UB#HSI RP2610P | BEAR | 29/10/2026 | 18,708.000 | 18,608.000 | 103.468 |
56826 | BI#HSI RP2412A | BEAR | 30/12/2024 | 18,700.000 | 18,600.000 | |
56924 | SG#HSI RP2601U | BEAR | 29/01/2026 | 18,688.000 | 18,588.000 | |
56880 | GJ#HSI RP2605O | BEAR | 28/05/2026 | 18,628.000 | 18,528.000 | |
56889 | BP#HSI RP2703U | BEAR | 30/03/2027 | 18,350.000 | 18,250.000 | |
56909 | SG#HSI RP2604H | BEAR | 29/04/2026 | 17,900.000 | 17,800.000 | |
56940 | SG#HSI RP2602D | BEAR | 26/02/2026 | 18,278.000 | 18,178.000 | |
56953 | JP#HSI RP2611I | BEAR | 27/11/2026 | 18,130.000 | 18,030.000 | |
56954 | JP#HSI RP2601O | BEAR | 29/01/2026 | 17,864.000 | 17,764.000 | |
56955 | JP#HSI RP2611L | BEAR | 27/11/2026 | 17,950.000 | 17,850.000 | |
56956 | JP#HSI RP2611O | BEAR | 27/11/2026 | 18,300.000 | 18,200.000 | |
56957 | JP#HSI RP2611T | BEAR | 27/11/2026 | 18,590.000 | 18,490.000 | |
56965 | JP#HSI RP2611D | BEAR | 27/11/2026 | 18,430.000 | 18,330.000 | |
56987 | UB#HSI RP2611M | BEAR | 27/11/2026 | 17,864.000 | 17,764.000 | |
56988 | UB#HSI RP2610O | BEAR | 29/10/2026 | 18,050.000 | 17,950.000 | |
56989 | UB#HSI RP2611J | BEAR | 27/11/2026 | 18,200.000 | 18,100.000 | |
56797 | HU#HSI RP2604W | BEAR | 29/04/2026 | 18,200.000 | 18,100.000 | |
56798 | HU#HSI RP2604X | BEAR | 29/04/2026 | 18,000.000 | 17,900.000 | |
56799 | HS#HSI RP2611R | BEAR | 27/11/2026 | 17,864.000 | 17,764.000 | |
56800 | HS#HSI RP2611S | BEAR | 27/11/2026 | 18,030.000 | 17,930.000 | |
56801 | HS#HSI RP2611T | BEAR | 27/11/2026 | 18,200.000 | 18,100.000 | |
56802 | HS#HSI RP2611U | BEAR | 27/11/2026 | 18,300.000 | 18,200.000 | |
56805 | BP#HSI RP2703Q | BEAR | 30/03/2027 | 18,200.000 | 18,100.000 | |
56809 | BP#HSI RP2703R | BEAR | 30/03/2027 | 17,870.000 | 17,770.000 | |
56814 | BP#HSI RP2703S | BEAR | 30/03/2027 | 18,300.000 | 18,200.000 | |
56816 | BP#HSI RP2703T | BEAR | 30/03/2027 | 18,260.000 | 18,160.000 | |
56824 | BI#HSI RP2412Y | BEAR | 30/12/2024 | 18,300.000 | 18,200.000 | |
56825 | BI#HSI RP2412Z | BEAR | 30/12/2024 | 18,500.000 | 18,400.000 | |
56910 | SG#HSI RP2604E | BEAR | 29/04/2026 | 18,028.000 | 17,928.000 | |
56913 | SG#HSI RP2603J | BEAR | 30/03/2026 | 18,148.000 | 18,048.000 | |
56914 | SG#HSI RP2601P | BEAR | 29/01/2026 | 18,408.000 | 18,308.000 | |
56915 | SG#HSI RP2602Z | BEAR | 26/02/2026 | 18,548.000 | 18,448.000 | |
56942 | CT#HSI RP2504I | BEAR | 29/04/2025 | 18,200.000 | 18,100.000 | |
56943 | CT#HSI RP2504J | BEAR | 29/04/2025 | 18,300.000 | 18,200.000 | |
56944 | CT#HSI RP2604Q | BEAR | 29/04/2026 | 17,900.000 | 17,800.000 | |
56945 | CT#HSI RP2504E | BEAR | 29/04/2025 | 18,100.000 | 18,000.000 | |
57015 | UB#HSI RP2609I | BEAR | 29/09/2026 | 18,300.000 | 18,200.000 | |
57016 | UB#HSI RP2609W | BEAR | 29/09/2026 | 18,558.000 | 18,458.000 | |
57023 | UB#HSI RP2610S | BEAR | 29/10/2026 | 18,428.000 | 18,328.000 | |
52868 | UB#AIA RP2410B | BEAR | 02/10/2024 | 63.600 | 63.000 | 52.500 |
56986 | JP#TENCTRP2604A | BEAR | 10/04/2026 | 357.800 | 355.000 | |
49633 | UB#NQ100RP2512G | BEAR | 19/12/2025 | 18,200.000 | 18,000.000 | 60.472 |
49637 | JP#NQ100RP2512E | BEAR | 19/12/2025 | 18,250.000 | 18,000.000 | 47.733 |
49639 | SG#NQ100RP2612B | BEAR | 18/12/2026 | 18,200.000 | 18,000.000 | 40.315 |
49644 | BP#NQ100RP2512K | BEAR | 19/12/2025 | 18,250.000 | 18,000.000 | |
06/05/2024 | ||||||
55553 | SG#NTES RP2612A | BEAR | 30/12/2026 | 164.000 | 162.000 | 32.360 |
53009 | SG#AIA RP2603A | BEAR | 30/03/2026 | 62.600 | 62.000 | 62.000 |
55369 | SG#PETCHRC2610C | BULL | 28/10/2026 | 6.850 | 7.000 | 41.294 |
55382 | JP#PETCHRC2412A | BULL | 13/12/2024 | 6.850 | 7.000 | 33.429 |
56711 | GJ#HSI RP2605B | BEAR | 28/05/2026 | 18,488.000 | 18,388.000 | |
56712 | GJ#HSI RP2605D | BEAR | 28/05/2026 | 18,388.000 | 18,288.000 | |
56713 | GJ#HSI RP2605I | BEAR | 28/05/2026 | 18,288.000 | 18,188.000 | |
56714 | HU#HSI RP2604V | BEAR | 29/04/2026 | 18,100.000 | 18,000.000 | |
56718 | BP#HSI RP2703N | BEAR | 30/03/2027 | 17,850.000 | 17,750.000 | |
56724 | BP#HSI RP2703O | BEAR | 30/03/2027 | 17,900.000 | 17,800.000 | |
56725 | BP#HSI RP2703P | BEAR | 30/03/2027 | 18,100.000 | 18,000.000 | |
56726 | HS#HSI RP2611K | BEAR | 27/11/2026 | 17,847.000 | 17,747.000 | |
56727 | HS#HSI RP2611L | BEAR | 27/11/2026 | 18,050.000 | 17,950.000 | |
56728 | HS#HSI RP2611M | BEAR | 27/11/2026 | 17,950.000 | 17,850.000 | |
56732 | HS#HSI RP2611Q | BEAR | 27/11/2026 | 18,268.000 | 18,168.000 | |
56747 | UB#HSI RP2611L | BEAR | 27/11/2026 | 17,847.000 | 17,747.000 | |
56748 | UB#HSI RP2610N | BEAR | 29/10/2026 | 18,000.000 | 17,900.000 | |
56749 | UB#HSI RP2609U | BEAR | 29/09/2026 | 18,168.000 | 18,068.000 | |
56752 | UB#JDCOMRP2603A | BEAR | 09/03/2026 | 125.800 | 123.000 | |
56758 | SG#HSI RP2602T | BEAR | 26/02/2026 | 17,868.000 | 17,768.000 | |
56762 | SG#HSI RP2601Z | BEAR | 29/01/2026 | 18,000.000 | 17,900.000 | |
56763 | UB#HSI RP2609N | BEAR | 29/09/2026 | 18,298.000 | 18,198.000 | |
56764 | SG#HSI RP2603X | BEAR | 30/03/2026 | 18,100.000 | 18,000.000 | |
56766 | SG#HSI RP2604R | BEAR | 29/04/2026 | 18,258.000 | 18,158.000 | |
56769 | SG#HKEX RP2612C | BEAR | 30/12/2026 | 264.000 | 262.000 | |
56780 | CT#HSI RP2602M | BEAR | 26/02/2026 | 18,350.000 | 18,250.000 | |
56781 | JP#HSI RP2601M | BEAR | 29/01/2026 | 17,847.000 | 17,747.000 | |
56782 | JP#HSI RP2611U | BEAR | 27/11/2026 | 18,000.000 | 17,900.000 | |
56790 | JP#HSI RP2611Z | BEAR | 27/11/2026 | 18,100.000 | 18,000.000 | |
56792 | JP#HSI RP2611C | BEAR | 27/11/2026 | 18,240.000 | 18,140.000 | |
56788 | JP#MTUANRP2411D | BEAR | 15/11/2024 | 118.000 | 115.000 |
Remark: | Quote data is at least 15-min delayed, last updated: 10/05/2024 13:41 |