Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
10/05/2024
57078HS#HSI RP2606ABEAR29/06/202619,080.00018,980.000157.945
57307JP#HSI RP2611XBEAR27/11/202619,080.00018,980.000157.947
57163SG#HSI RP2602IBEAR26/02/202619,088.00018,988.000189.538
52282UB#CMB RP2408ABEAR22/08/202438.40038.00029.115
69983HS#CMB RP2411ABEAR28/11/202438.40038.00025.167
53715UB#HSI RP2605NBEAR28/05/202619,068.00018,968.000189.541
57500SG#HSI RP2601SBEAR29/01/202619,068.00018,968.00063.186
55564HS#C MOBRP2411ABEAR04/11/202474.60074.00067.136
65266SG#C MOBRP2407ABEAR03/07/202474.60074.00073.800
52255BP#HSI RP2605PBEAR28/05/202619,050.00018,950.000189.104
52291UB#HSI RP2602ZBEAR26/02/202619,050.00018,950.000145.465
52358HS#HSI RP2605OBEAR28/05/202619,050.00018,950.000135.049
53411JP#HSI RP2606RBEAR29/06/202619,050.00018,950.000171.861
53890CT#HSI RP2508BBEAR28/08/202519,050.00018,950.00094.527
57300GJ#HSI RP2605CBEAR28/05/202619,050.00018,950.000171.892
57430UB#HSI RP2610EBEAR29/10/202619,058.00018,958.000189.068
59401UB#CP&CCRP2412ABEAR18/12/20245.1505.00027.722
56925SG#HSI RP2603KBEAR30/03/202619,048.00018,948.000189.090
53525UB#HSI RP2607ZBEAR30/07/202619,038.00018,938.000189.047
57358SG#HSI RP2604ABEAR29/04/202619,028.00018,928.000171.451
53478HS#HSI RP2606CBEAR29/06/202619,018.00018,918.000171.451
57187JP#HSI RP2611VBEAR27/11/202619,020.00018,920.000104.776
57256UB#HSI RP2611YBEAR27/11/202619,018.00018,918.000104.776
51905BP#HSI RP2608NBEAR28/08/202619,000.00018,900.000104.776
51977SG#HSI RP2601CBEAR29/01/202619,000.00018,900.000188.596
52013UB#HSI RP2605BBEAR28/05/202619,000.00018,900.000171.451
52109JP#HSI RP2606GBEAR29/06/202619,000.00018,900.000171.451
52194GJ#HSI RP2603JBEAR30/03/202619,000.00018,900.000188.596
56773CT#HSI RP2504UBEAR29/04/202519,000.00018,900.000171.451
56883HU#HSI RP2604YBEAR29/04/202619,000.00018,900.000134.711
57468BI#HSI RP2412JBEAR30/12/202419,000.00018,900.000110.939
58614HS#HSI RP2603SBEAR30/03/202619,000.00018,900.000157.163
53868HS#HSI RP2605MBEAR28/05/202618,988.00018,888.000134.711
53927UB#HSI RP2607KBEAR30/07/202618,988.00018,888.000171.451
57508GJ#HSI RP2605EBEAR28/05/202618,978.00018,878.000171.451
53682BP#HSI RP2608ZBEAR28/08/202618,960.00018,860.000156.829
53861UB#HSI RP2605FBEAR28/05/202618,968.00018,868.000144.829
57162SG#HSI RP2604JBEAR29/04/202618,968.00018,868.000188.260
57548JP#HSI RP2611MBEAR27/11/202618,970.00018,870.000134.478
57188JP#KUASORC2411BBULL08/11/202453.00056.00013.805
50548CT#CCB RP2412ABEAR02/12/20245.6705.57030.556
57542JP#TENCTRC2412HBULL20/12/2024362.200365.00066.509
57566UB#TENCTRC2410VBULL22/10/2024362.200365.00048.800
61937SG#HKEX RP2410BBEAR30/10/2024288.000286.00037.547
61963JP#HKEX RP2407ABEAR19/07/2024287.800285.80046.933
53686BP#HSI RP2608LBEAR28/08/202618,950.00018,850.000104.231
53690SG#HSI RP2604PBEAR29/04/202618,928.00018,828.000156.346
53740JP#HSI RP2606VBEAR29/06/202618,950.00018,850.000110.362
53796BP#HSI RP2605ZBEAR28/05/202618,950.00018,850.000104.231
56379HS#HSI RP2606UBEAR29/06/202618,950.00018,850.00089.269
57314JP#HSI RP2611JBEAR27/11/202618,930.00018,830.00089.299
57582UB#HSI RP2609JBEAR29/09/202618,950.00018,850.000
59736SG#HSI RP2603OBEAR30/03/202618,948.00018,848.000117.231
62029BP#HKEX RP2411IBEAR28/11/2024282.000280.00015.278
62944HS#HKEX RP2504BBEAR29/04/2025282.000280.00017.742
51860UB#C MOBRP2412ABEAR19/12/202473.60073.00015.511
53663BP#HSI RP2608XBEAR28/08/202618,900.00018,800.00051.860
53665HS#HSI RP2605ZBEAR28/05/202618,900.00018,800.00056.574
53714UB#HSI RP2607EBEAR30/07/202618,900.00018,800.00054.910
53834SG#HSI RP2603FBEAR30/03/202618,900.00018,800.00054.910
53908JP#HSI RP2606QBEAR29/06/202618,900.00018,800.00051.860
53961GJ#HSI RP2604LBEAR29/04/202618,900.00018,800.00058.342
56568HU#HSI RP2604RBEAR29/04/202618,900.00018,800.00053.341
56637CT#HSI RP2602KBEAR26/02/202618,900.00018,800.00056.574
56828BI#HSI RP2412BBEAR30/12/202418,900.00018,800.00049.130
57055GJ#HSI RP2605GBEAR28/05/202618,918.00018,818.00051.860
57364SG#HSI RP2601IBEAR29/01/202618,908.00018,808.00049.130
57536HS#HSI RP2611XBEAR27/11/202618,918.00018,818.000
53513UB#HSI RP2605IBEAR28/05/202618,888.00018,788.00056.574
53566JP#HSI RP2606ZBEAR29/06/202618,880.00018,780.00051.860
53689SG#HSI RP2602ABEAR26/02/202618,828.00018,728.00069.146
53839JP#HSI RP2606NBEAR29/06/202618,850.00018,750.00060.224
53860UB#HSI RP2605YBEAR28/05/202618,850.00018,750.00064.377
53884BP#HSI RP2605DBEAR28/05/202618,850.00018,750.00062.231
53923UB#HSI RP2605ABEAR28/05/202618,838.00018,738.00069.146
53947SG#HSI RP2604VBEAR29/04/202618,868.00018,768.00060.224
53954HS#HSI RP2605UBEAR28/05/202618,850.00018,750.00064.377
56355SG#HSI RP2602GBEAR26/02/202618,888.00018,788.00054.910
56451GJ#HSI RP2605ABEAR28/05/202618,850.00018,750.00071.806
56597SG#HSI RP2601XBEAR29/01/202618,848.00018,748.00060.224
57057GJ#HSI RP2605RBEAR28/05/202618,828.00018,728.00071.806
57161SG#HSI RP2603ZBEAR30/03/202618,838.00018,738.00064.377
57186JP#HSI RP2611KBEAR27/11/202618,870.00018,770.00053.341
57255UB#HSI RP2610UBEAR29/10/202618,868.00018,768.00062.231
57268HS#HSI RP2606LBEAR29/06/202618,880.00018,780.00058.342
57429UB#HSI RP2611KBEAR27/11/202618,858.00018,758.00060.224
57498SG#HSI RP2601RBEAR29/01/202618,878.00018,778.000
57509GJ#HSI RP2605JBEAR28/05/202618,888.00018,788.000
57581UB#HSI RP2609XBEAR29/09/202618,828.00018,728.000
58641GJ#HSI RP2604OBEAR29/04/202618,850.00018,750.00069.146
58927HS#HSI RP2606OBEAR29/06/202618,850.00018,750.00066.677
65610CT#HKEX RP2408CBEAR01/08/2024280.800278.80017.188
52418UB#CCB RP2505ABEAR27/05/20255.5005.40017.867
53637JP#HSI RP2606PBEAR29/06/202618,800.00018,700.00077.789
53660UB#HSI RP2607BBEAR30/07/202618,800.00018,700.00077.789
53800BP#HSI RP2608SBEAR28/08/202618,800.00018,700.00077.789
53833SG#HSI RP2602CBEAR26/02/202618,800.00018,700.00077.789
53863HS#HSI RP2605SBEAR28/05/202618,800.00018,700.00081.171
54195GJ#HSI RP2604PBEAR29/04/202618,800.00018,700.00084.861
54469UB#HSI RP2605WBEAR28/05/202618,788.00018,688.00077.789
56774CT#HSI RP2504GBEAR29/04/202518,800.00018,700.00081.171
57313JP#HSI RP2611GBEAR27/11/202618,780.00018,680.00069.146
57356SG#HSI RP2604LBEAR29/04/202618,788.00018,688.00074.678
57537HS#HSI RP2611ZBEAR27/11/202618,818.00018,718.000
57549JP#HSI RP2611NBEAR27/11/202618,820.00018,720.000
59638HU#HSI RP2605ABEAR28/05/202618,800.00018,700.00077.789
62237JP#HKEX RP2410BBEAR18/10/2024277.800275.80023.913
62454UB#HKEX RP2409BBEAR19/09/2024280.000278.00018.333
64982BI#HKEX RP2410ABEAR30/10/2024281.000278.00015.714
65419SG#HKEX RP2412BBEAR23/12/2024280.000278.00018.966
53622SG#HSI RP2503JBEAR28/03/202518,768.00018,668.000
53945SG#HSI RP2604UBEAR29/04/202618,748.00018,648.000
54009BP#HSI RP2605TBEAR28/05/202618,750.00018,650.000
54050UB#HSI RP2605KBEAR28/05/202618,768.00018,668.000
54059HS#HSI RP2606HBEAR29/06/202618,766.00018,666.000
56404JP#HSI RP2607BBEAR30/07/202618,760.00018,660.000
56878GJ#HSI RP2605MBEAR28/05/202618,750.00018,650.000
56962JP#HSI RP2611YBEAR27/11/202618,750.00018,650.000
57254UB#HSI RP2611XBEAR27/11/202618,750.00018,650.000
57283HU#HSI RP2604FBEAR29/04/202618,700.00018,600.000
57355SG#HSI RP2504GBEAR29/04/202518,668.00018,568.000
57383BP#HSI RP2703EBEAR30/03/202718,700.00018,600.000
57394UB#HSI RP2611ABEAR27/11/202618,700.00018,600.000
57454BP#HSI RP2703FBEAR30/03/202718,680.00018,580.000
57458BP#HKEX RP2511CBEAR27/11/2025272.000270.000
57459BP#TENCTRP2511EBEAR27/11/2025372.800370.000
57463BP#XIAMIRP2511CBEAR27/11/202518.40018.000
57467BI#HSI RP2412IBEAR30/12/202418,700.00018,600.000
57483HS#HSI RP2605WBEAR28/05/202618,521.00018,421.000
57486SG#HSI RP2602NBEAR26/02/202618,521.00018,421.000
57488SG#HSI RP2602QBEAR26/02/202618,628.00018,528.000
57489SG#HSI RP2602YBEAR26/02/202618,728.00018,628.000
57511GJ#HSI RP2605LBEAR28/05/202618,600.00018,500.000
57524BP#HSI RP2703GBEAR30/03/202718,530.00018,430.000
57529BP#HSI RP2703HBEAR30/03/202718,650.00018,550.000
57534BP#HSI RP2703KBEAR30/03/202718,600.00018,500.000
57544JP#HSI RP2601GBEAR29/01/202618,670.00018,570.000
57545JP#HSI RP2601HBEAR29/01/202618,521.00018,421.000
57577UB#HSI RP2611QBEAR27/11/202618,521.00018,421.000
57578UB#HSI RP2610GBEAR29/10/202618,650.00018,550.000
58615HS#HSI RP2606JBEAR29/06/202618,750.00018,650.000
09/05/2024
52960CT#AIA RP2412ABEAR02/12/202463.70063.10057.136
57266HS#HSI RP2606IBEAR29/06/202618,650.00018,550.000185.375
57304JP#HSI RP2611WBEAR27/11/202618,650.00018,550.000132.400
57399UB#HSI RP2610XBEAR29/10/202618,617.00018,517.000123.202
57262BP#HSI RP2703DBEAR30/03/202718,580.00018,480.000184.774
57263HS#HSI RP2606GBEAR29/06/202618,567.00018,467.000184.734
57305JP#HSI RP2601SBEAR29/01/202618,567.00018,467.000108.676
57363SG#HSI RP2504ABEAR29/04/202518,567.00018,467.000184.737
57396UB#HSI RP2611CBEAR27/11/202618,567.00018,467.000153.948
56971JP#XPENGRC2503BBULL14/03/202529.50031.0009.147
57235UB#NTES RC2502DBULL25/02/2025148.000150.00023.277
57243UB#XPENGRC2412ABULL24/12/202429.50031.0009.424
57291HU#HSI RC2607SBULL30/07/202618,200.00018,300.000
57306JP#HSI RC2608GBULL28/08/202618,200.00018,300.000
57385HS#HSI RC2608HBULL28/08/202618,200.00018,300.000
57388UB#HSI RC2509KBULL29/09/202518,200.00018,300.000
58673SG#XIAMIRP2409CBEAR30/09/202419.90019.50022.824
57261BP#HSI RC2409HBULL27/09/202418,370.00018,470.000
57287HU#HSI RC2607RBULL30/07/202618,400.00018,500.000
57303JP#HSI RC2607CBULL30/07/202618,350.00018,450.000
57325JP#HSI RC2608JBULL28/08/202618,478.00018,578.000
57328JP#TENCTRC2501BBULL10/01/2025365.200368.000
57333JP#ALIBARC2501BBULL10/01/202576.50078.000
57341SG#HSI RC2610JBULL29/10/202618,348.00018,448.000
57342SG#HSI RC2610KBULL29/10/202618,248.00018,348.000
57370SG#HSI RC2510QBULL30/10/202518,478.00018,578.000
57373SG#HSI RC2610PBULL29/10/202618,408.00018,508.000
57375BP#HSI RC2409GBULL27/09/202418,400.00018,500.000
57382BP#HSI RC2409TBULL27/09/202418,450.00018,550.000
57395HS#HSI RC2608JBULL28/08/202618,300.00018,400.000
57397HS#HSI RC2608IBULL28/08/202618,478.00018,578.000
57400UB#MTUANRC2410RBULL23/10/2024116.000119.000
57401UB#TENCTRC2411JBULL04/11/2024365.200368.200
57414UB#HKEX RC2410CBULL21/10/2024261.000263.000
57424UB#HSI RC2612ZBULL30/12/202618,478.00018,578.000
57425UB#HSI RC2509NBULL29/09/202518,350.00018,450.000
57431UB#ALIBARC2411KBULL26/11/202477.50079.000
57436CT#HSI RC2410RBULL30/10/202418,478.00018,578.000
49630JP#DJIA RP2512BBEAR19/12/202539,350.00039,000.00081.515
49632UB#DJIA RP2512BBEAR19/12/202539,350.00039,000.00081.515
08/05/2024
57060BP#HSI RC2409WBULL27/09/202418,200.00018,300.000183.112
57123CT#HSI RC2410OBULL30/10/202418,200.00018,300.000183.110
57139SG#HSI RC2510MBULL30/10/202518,208.00018,308.000152.848
57069HS#HSI RC2608ZBULL28/08/202618,250.00018,350.000183.755
57183JP#HSI RC2612IBULL30/12/202618,250.00018,350.000131.244
57260UB#HSI RC2608NBULL28/08/202618,250.00018,350.000153.089
57199JP#ALIBARC2501ABULL10/01/202574.50076.00036.286
57234UB#KUASORC2411DBULL11/11/202454.00057.00015.473
57047HU#HSI RC2607OBULL30/07/202618,300.00018,400.000123.087
57058BP#HSI RC2409UBULL27/09/202418,300.00018,400.000123.101
57093BI#HSI RC2412UBULL30/12/202418,300.00018,400.000108.623
57124CT#HSI RC2410PBULL30/10/202418,300.00018,400.000153.883
57159SG#HSI RC2510PBULL30/10/202518,308.00018,408.000167.871
57194JP#TENCTRC2412GBULL13/12/2024359.400362.20060.633
57232UB#ALIBARC2411JBULL25/11/202475.50077.00035.250
57061BP#HSI RC2409ZBULL27/09/202418,310.00018,410.000123.101
57245UB#TENCTRC2410UBULL25/10/2024359.400362.40072.720
57248UB#HSI RC2501LBULL27/01/202518,325.00018,425.000111.922
57146SG#HKEX RC2505GBULL28/05/2025256.000258.00025.920
57193JP#HKEX RC2411DBULL08/11/2024260.000262.00047.818
56389MS#XIAMIRP2512BBEAR30/12/202519.60019.20025.307
59242JP#XIAMIRP2407ABEAR12/07/202419.40019.00037.880
64029BP#XIAMIRP2411GBEAR28/11/202419.40019.00042.089
59176CT#XIAMIRP2409ABEAR02/09/202419.28018.88024.933
58535UB#XIAMIRP2409BBEAR04/09/202419.20018.80034.036
56733MS#HSBC RP2412ABEAR30/12/202471.00070.500
57034BP#HSI RP2703YBEAR30/03/202718,700.00018,600.000154.815
57042HS#HSI RP2606QBEAR29/06/202618,700.00018,600.000185.750
57100CT#HSI RP2504PBEAR29/04/202518,700.00018,600.00097.763
57133SG#HSI RP2604IBEAR29/04/202618,700.00018,600.000109.220
57176JP#HSI RP2611FBEAR27/11/202618,700.00018,600.00088.428
59856HS#XIAMIRP2410CBEAR31/10/202418.90018.50024.453
59376UB#XIAMIRP2411BBEAR22/11/202418.68018.28025.514
57050GJ#HSI RC2508JBULL28/08/202518,350.00018,450.000
57063BP#HSI RC2409ABULL27/09/202418,350.00018,450.000
57075HS#HSI RC2608EBULL28/08/202618,375.00018,475.000
57127CT#HSI RC2410QBULL30/10/202418,375.00018,475.000
57158SG#HSI RC2508QBULL28/08/202518,375.00018,475.000
57182JP#HSI RC2608EBULL28/08/202618,375.00018,475.000
57247UB#HSI RC2612IBULL30/12/202618,375.00018,475.000
57031BP#HSI RP2703VBEAR30/03/202718,400.00018,300.000
57032BP#HSI RP2703WBEAR30/03/202718,500.00018,400.000
57033BP#HSI RP2703XBEAR30/03/202718,600.00018,500.000
57035BP#HSI RP2703ABEAR30/03/202718,310.00018,210.000
57036HS#HSI RP2606WBEAR29/06/202618,308.00018,208.000
57038HS#HSI RP2606PBEAR29/06/202618,400.00018,300.000
57040HS#HSI RP2606ZBEAR29/06/202618,500.00018,400.000
57041HS#HSI RP2606VBEAR29/06/202618,600.00018,500.000
57043HU#HSI RP2604BBEAR29/04/202618,400.00018,300.000
57044HU#HSI RP2604CBEAR29/04/202618,600.00018,500.000
57062BP#HSI RP2703BBEAR30/03/202718,520.00018,420.000
57096BI#HSI RP2412FBEAR30/12/202418,600.00018,500.000
57102CT#HSI RP2504MBEAR29/04/202518,600.00018,500.000
57107CT#HSI RP2504VBEAR29/04/202518,500.00018,400.000
57109CT#HSI RP2504QBEAR29/04/202518,400.00018,300.000
57128SG#HSI RP2601EBEAR29/01/202618,308.00018,208.000
57130SG#HSI RP2604YBEAR29/04/202618,400.00018,300.000
57131SG#HSI RP2604ZBEAR29/04/202618,500.00018,400.000
57132SG#HSI RP2604FBEAR29/04/202618,600.00018,500.000
57175JP#HSI RP2611EBEAR27/11/202618,400.00018,300.000
57177JP#HSI RP2611HBEAR27/11/202618,550.00018,450.000
57180JP#HSI RP2601RBEAR29/01/202618,308.00018,208.000
57181JP#TENCTRP2604BBEAR10/04/2026367.800365.000
57223UB#HSI RP2611PBEAR27/11/202618,308.00018,208.000
57224UB#HSI RP2509SBEAR29/09/202518,358.00018,258.000
57225UB#HSI RP2610TBEAR29/10/202618,450.00018,350.000
57226UB#HSI RP2611SBEAR27/11/202618,600.00018,500.000
62248JP#HSBC RP2406ABEAR14/06/202470.80070.00058.083
63362BP#HSBC RP2411DBEAR28/11/202471.00070.00034.850
65552SG#HSBC RP2407DBEAR30/07/202470.80070.00053.615
49636MS#DJIA RP2603ABEAR20/03/202639,250.00038,900.00092.820
49638SG#S&P RP2612ABEAR18/12/20265,250.0005,200.00086.718
07/05/2024
56861BP#MTUANRC2511EBULL27/11/2025112.000115.000
56968JP#MTUANRC2411KBULL08/11/2024113.000116.000
57000UB#MTUANRC2410PBULL14/10/2024113.000116.00023.400
53713UB#HSI RP2605MBEAR28/05/202618,738.00018,638.000154.950
53666HS#HSI RP2605PBEAR28/05/202618,708.00018,608.000185.941
56354SG#HSI RP2602JBEAR26/02/202618,728.00018,628.000186.153
56456UB#HSI RP2603SBEAR30/03/202618,718.00018,618.000186.099
57017UB#HSI RP2610PBEAR29/10/202618,708.00018,608.000103.468
56826BI#HSI RP2412ABEAR30/12/202418,700.00018,600.000
56924SG#HSI RP2601UBEAR29/01/202618,688.00018,588.000
56880GJ#HSI RP2605OBEAR28/05/202618,628.00018,528.000
56889BP#HSI RP2703UBEAR30/03/202718,350.00018,250.000
56909SG#HSI RP2604HBEAR29/04/202617,900.00017,800.000
56940SG#HSI RP2602DBEAR26/02/202618,278.00018,178.000
56953JP#HSI RP2611IBEAR27/11/202618,130.00018,030.000
56954JP#HSI RP2601OBEAR29/01/202617,864.00017,764.000
56955JP#HSI RP2611LBEAR27/11/202617,950.00017,850.000
56956JP#HSI RP2611OBEAR27/11/202618,300.00018,200.000
56957JP#HSI RP2611TBEAR27/11/202618,590.00018,490.000
56965JP#HSI RP2611DBEAR27/11/202618,430.00018,330.000
56987UB#HSI RP2611MBEAR27/11/202617,864.00017,764.000
56988UB#HSI RP2610OBEAR29/10/202618,050.00017,950.000
56989UB#HSI RP2611JBEAR27/11/202618,200.00018,100.000
56797HU#HSI RP2604WBEAR29/04/202618,200.00018,100.000
56798HU#HSI RP2604XBEAR29/04/202618,000.00017,900.000
56799HS#HSI RP2611RBEAR27/11/202617,864.00017,764.000
56800HS#HSI RP2611SBEAR27/11/202618,030.00017,930.000
56801HS#HSI RP2611TBEAR27/11/202618,200.00018,100.000
56802HS#HSI RP2611UBEAR27/11/202618,300.00018,200.000
56805BP#HSI RP2703QBEAR30/03/202718,200.00018,100.000
56809BP#HSI RP2703RBEAR30/03/202717,870.00017,770.000
56814BP#HSI RP2703SBEAR30/03/202718,300.00018,200.000
56816BP#HSI RP2703TBEAR30/03/202718,260.00018,160.000
56824BI#HSI RP2412YBEAR30/12/202418,300.00018,200.000
56825BI#HSI RP2412ZBEAR30/12/202418,500.00018,400.000
56910SG#HSI RP2604EBEAR29/04/202618,028.00017,928.000
56913SG#HSI RP2603JBEAR30/03/202618,148.00018,048.000
56914SG#HSI RP2601PBEAR29/01/202618,408.00018,308.000
56915SG#HSI RP2602ZBEAR26/02/202618,548.00018,448.000
56942CT#HSI RP2504IBEAR29/04/202518,200.00018,100.000
56943CT#HSI RP2504JBEAR29/04/202518,300.00018,200.000
56944CT#HSI RP2604QBEAR29/04/202617,900.00017,800.000
56945CT#HSI RP2504EBEAR29/04/202518,100.00018,000.000
57015UB#HSI RP2609IBEAR29/09/202618,300.00018,200.000
57016UB#HSI RP2609WBEAR29/09/202618,558.00018,458.000
57023UB#HSI RP2610SBEAR29/10/202618,428.00018,328.000
52868UB#AIA RP2410BBEAR02/10/202463.60063.00052.500
56986JP#TENCTRP2604ABEAR10/04/2026357.800355.000
49633UB#NQ100RP2512GBEAR19/12/202518,200.00018,000.00060.472
49637JP#NQ100RP2512EBEAR19/12/202518,250.00018,000.00047.733
49639SG#NQ100RP2612BBEAR18/12/202618,200.00018,000.00040.315
49644BP#NQ100RP2512KBEAR19/12/202518,250.00018,000.000
06/05/2024
55553SG#NTES RP2612ABEAR30/12/2026164.000162.00032.360
53009SG#AIA RP2603ABEAR30/03/202662.60062.00062.000
55369SG#PETCHRC2610CBULL28/10/20266.8507.00041.294
55382JP#PETCHRC2412ABULL13/12/20246.8507.00033.429
56711GJ#HSI RP2605BBEAR28/05/202618,488.00018,388.000
56712GJ#HSI RP2605DBEAR28/05/202618,388.00018,288.000
56713GJ#HSI RP2605IBEAR28/05/202618,288.00018,188.000
56714HU#HSI RP2604VBEAR29/04/202618,100.00018,000.000
56718BP#HSI RP2703NBEAR30/03/202717,850.00017,750.000
56724BP#HSI RP2703OBEAR30/03/202717,900.00017,800.000
56725BP#HSI RP2703PBEAR30/03/202718,100.00018,000.000
56726HS#HSI RP2611KBEAR27/11/202617,847.00017,747.000
56727HS#HSI RP2611LBEAR27/11/202618,050.00017,950.000
56728HS#HSI RP2611MBEAR27/11/202617,950.00017,850.000
56732HS#HSI RP2611QBEAR27/11/202618,268.00018,168.000
56747UB#HSI RP2611LBEAR27/11/202617,847.00017,747.000
56748UB#HSI RP2610NBEAR29/10/202618,000.00017,900.000
56749UB#HSI RP2609UBEAR29/09/202618,168.00018,068.000
56752UB#JDCOMRP2603ABEAR09/03/2026125.800123.000
56758SG#HSI RP2602TBEAR26/02/202617,868.00017,768.000
56762SG#HSI RP2601ZBEAR29/01/202618,000.00017,900.000
56763UB#HSI RP2609NBEAR29/09/202618,298.00018,198.000
56764SG#HSI RP2603XBEAR30/03/202618,100.00018,000.000
56766SG#HSI RP2604RBEAR29/04/202618,258.00018,158.000
56769SG#HKEX RP2612CBEAR30/12/2026264.000262.000
56780CT#HSI RP2602MBEAR26/02/202618,350.00018,250.000
56781JP#HSI RP2601MBEAR29/01/202617,847.00017,747.000
56782JP#HSI RP2611UBEAR27/11/202618,000.00017,900.000
56790JP#HSI RP2611ZBEAR27/11/202618,100.00018,000.000
56792JP#HSI RP2611CBEAR27/11/202618,240.00018,140.000
56788JP#MTUANRP2411DBEAR15/11/2024118.000115.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 10/05/2024 13:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.