Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
15/11/2024
56707JP#HKEX RC2710OBULL15/10/2027297.500300.00060.120
56771UB#HKEX RC2710JBULL07/10/2027298.000300.00060.120
57196HS#HKEX RC2710DBULL15/10/2027297.500300.00060.120
57636BP#HKEX RC2709FBULL29/09/2027298.000300.000
59501CT#HKEX RC2709ABULL30/09/2027298.000300.00060.080
51462SG#HSI RC2708NBULL30/08/202719,248.00019,348.000193.835
51558BP#HSI RC2709HBULL29/09/202719,250.00019,350.000129.236
52588UB#HSI RC2609TBULL29/09/202619,250.00019,350.000193.848
55387JP#HSI RC2712EBULL30/12/202719,250.00019,350.000161.406
55440UB#HSI RC2712LBULL30/12/202719,238.00019,338.000148.990
60398HS#HSI RC2711BBULL29/11/202719,250.00019,350.000
60612JP#HSI RC2711RBULL29/11/202719,240.00019,340.000
50975HS#ALIBARC2506FBULL27/06/202585.50087.00062.214
60626JP#ALIBARC25072BULL11/07/202585.50087.00033.712
51063BP#HSI RC27068BULL29/06/202719,280.00019,380.000162.092
51069HU#HSI RC2708MBULL30/08/202719,282.00019,382.000129.674
51083HS#HSI RC2709KBULL29/09/202719,282.00019,382.000121.569
51095CI#HSI RC2805EBULL30/05/202819,282.00019,382.000114.418
51107MS#HSI RC2706EBULL29/06/202719,282.00019,382.000129.674
51118CT#HSI RC2707BBULL29/07/202719,282.00019,382.000129.674
51160SG#HSI RC2707LBULL29/07/202719,282.00019,382.000138.915
51179BI#HSI RC2709HBULL29/09/202719,282.00019,382.000114.401
51209UB#HSI RC2709KBULL29/09/202719,282.00019,382.000138.912
51255JP#HSI RC27095BULL29/09/202719,282.00019,382.000149.598
60528UB#HSI RC2710NBULL28/10/202719,318.00019,418.000176.765
59958HS#ANTASRC2511ABULL04/11/202578.00080.00023.603
51170SG#AIA RC2507ABULL30/07/202556.40057.00057.050
60545SG#HSI RC2707WBULL29/07/202719,328.00019,428.000
60452MS#HSI RC2709MBULL29/09/202719,350.00019,450.000
52478HS#WUXI RC2510BBULL30/10/202513.50015.0009.261
60400HS#HSI RC2711FBULL29/11/202719,388.00019,488.000
56631SG#MTUANRC2509JBULL26/09/2025165.500168.00034.200
56713JP#MTUANRC2509HBULL12/09/2025165.500168.00034.200
51397BP#JDCOMRC2704JBULL29/04/2027127.000130.00015.400
51601UB#JDCOMRC2606CBULL15/06/2026127.500130.00016.363
51765HS#JDCOMRC2704ABULL29/04/2027127.500130.00015.400
60373BI#HSI RC2709YBULL29/09/202719,973.00020,073.000
60374BI#HSI RC2709OBULL29/09/202719,900.00020,000.000
60376BI#HSI RC27096BULL29/09/202719,700.00019,800.000
60381HU#HSI RC2710DBULL28/10/202720,100.00020,200.000
60383HU#HSI RC2710EBULL28/10/202719,900.00020,000.000
60384HU#HSI RC2710FBULL28/10/202719,700.00019,800.000
60388HS#HSI RC27114BULL29/11/202720,050.00020,150.000
60390HS#HSI RC27115BULL29/11/202719,940.00020,040.000
60392HS#HSI RC27116BULL29/11/202720,326.00020,426.000
60394HS#HSI RC27117BULL29/11/202720,188.00020,288.000
60395HS#HSI RC27118BULL29/11/202719,700.00019,800.000
60396HS#HSI RC27119BULL29/11/202719,800.00019,900.000
60401HS#HSI RC2711GBULL29/11/202719,488.00019,588.000
60402HS#HSI RC2711IBULL29/11/202719,570.00019,670.000
60412CI#HSI RC2809ABULL28/09/202820,200.00020,300.000
60417CI#HSI RC2809CBULL28/09/202819,700.00019,800.000
60428CT#HSI RC2507IBULL30/07/202519,900.00020,000.000
60429CT#HSI RC2508IBULL28/08/202519,700.00019,800.000
60431CT#HSI RC2509ZBULL29/09/202519,800.00019,900.000
60437GJ#HSI RC2710JBULL28/10/202719,700.00019,800.000
60438GJ#HSI RC2710KBULL28/10/202719,450.00019,550.000
60447MS#HSI RC2707LBULL29/07/202720,150.00020,250.000
60448MS#HSI RC27104BULL28/10/202720,050.00020,150.000
60449MS#HSI RC27105BULL28/10/202719,550.00019,650.000
60450MS#HSI RC2711DBULL29/11/202719,700.00019,800.000
60451MS#HSI RC2712ABULL30/12/202719,850.00019,950.000
60463BP#HSI RC2810ABULL30/10/202820,000.00020,100.000
60468BP#HSI RC2810BBULL30/10/202819,700.00019,800.000
60473BP#HSI RC2810CBULL30/10/202819,800.00019,900.000
60475BP#HSI RC2810DBULL30/10/202819,900.00020,000.000
60476BP#HSI RC2810EBULL30/10/202819,970.00020,070.000
60480BP#HSI RC2810FBULL30/10/202819,740.00019,840.000
60508UB#HSI RC27092BULL29/09/202720,326.00020,426.000
60509UB#HSI RC2710GBULL28/10/202720,208.00020,308.000
60510UB#HSI RC2710HBULL28/10/202720,050.00020,150.000
60511UB#ALIBARC2507WBULL08/07/202588.50090.000
60513UB#HSI RC27119BULL29/11/202719,750.00019,850.000
60525UB#MTUANRC2508HBULL08/08/2025171.500174.000
60526UB#HSI RC2711FBULL29/11/202719,608.00019,708.000
60527UB#HSI RC2710LBULL28/10/202719,468.00019,568.000
60542SG#HSI RC27108BULL28/10/202719,700.00019,800.000
60543SG#HSI RC2708TBULL30/08/202719,518.00019,618.000
60550UB#HSI RC2707BBULL29/07/202719,900.00020,000.000
60582SG#HSI RC2710EBULL28/10/202720,000.00020,100.000
60584SG#HSI RC2709YBULL29/09/202720,200.00020,300.000
60586JP#MTUANRC2510HBULL10/10/2025180.500183.000
60591JP#MTUANRC2510IBULL10/10/2025176.500179.000
60592JP#HSI RC2711JBULL29/11/202720,150.00020,250.000
60593JP#HSI RC2711LBULL29/11/202720,326.00020,426.000
60594JP#HSI RC2711MBULL29/11/202720,000.00020,100.000
60599JP#HSI RC2711OBULL29/11/202719,700.00019,800.000
60600JP#HSI RC27097BULL29/09/202719,850.00019,950.000
60613JP#HSI RC2711XBULL29/11/202719,570.00019,670.000
60620JP#HSI RC2711YBULL29/11/202719,410.00019,510.000
60628JP#MTUANRC2509MBULL12/09/2025170.500173.000
60642SG#HSI RC2707CBULL29/07/202720,326.00020,426.000
60647SG#HSI RC2710MBULL28/10/202719,900.00020,000.000
60650SG#HSI RC2710SBULL28/10/202719,800.00019,900.000
51530JP#JDCOMRC2705CBULL14/05/2027129.500132.00022.000
60524UB#TENCTRC2507TBULL09/07/2025403.200406.000
60590JP#TENCTRC25073BULL11/07/2025407.000410.000
60604JP#TENCTRC25074BULL18/07/2025402.200405.200
14/11/2024
51921SG#BYD RC2507FBULL25/07/2025261.000265.00048.364
57103JP#BYD RC2508DBULL08/08/2025261.000265.00053.240
55340SG#HSTECRC2506HBULL27/06/20254,220.0004,300.00043.082
57399UB#HSTECRC2506FBULL27/06/20254,220.0004,300.00028.715
50950SG#ALIBARC2506DBULL26/06/202586.50088.00073.417
51013UB#ALIBARC25078BULL28/07/202586.50088.00063.000
51511JP#ALIBARC2503DBULL14/03/202586.50088.00088.150
51847BP#HSI RC2709YBULL29/09/202719,300.00019,400.000194.462
52020UB#HSI RC2709XBULL29/09/202719,300.00019,400.000176.763
54260JP#HSI RC2711EBULL29/11/202719,300.00019,400.000194.302
54888GJ#HSI RC27097BULL29/09/202719,300.00019,400.000194.245
56820HS#HSI RC2708QBULL30/08/202719,300.00019,400.000194.197
59273MS#HSI RC2710RBULL28/10/202719,300.00019,400.000194.172
56875SG#HSI RC27092BULL29/09/202719,308.00019,408.000194.175
56924JP#HSI RC2711GBULL29/11/202719,320.00019,420.000194.175
55336SG#HSI RC2708ZBULL30/08/202719,348.00019,448.000194.621
51660HS#HSI RC2709TBULL29/09/202719,350.00019,450.000194.540
52295BP#HSI RC2705MBULL28/05/202719,350.00019,450.000138.955
55204UB#HSI RC2710ZBULL28/10/202719,350.00019,450.000150.030
56555JP#HSI RC2710VBULL28/10/202719,350.00019,450.000162.529
56802HU#HSI RC2707YBULL29/07/202719,350.00019,450.000
56809GJ#HSI RC2709ZBULL29/09/202719,350.00019,450.000162.515
59559CI#HSI RC28078BULL28/07/202819,350.00019,450.000114.731
59664SG#HSI RC2710HBULL28/10/202719,368.00019,468.000177.309
55560MS#HSI RC2709UBULL29/09/202719,380.00019,480.000162.529
58347CT#BYD RC2507ABULL30/07/2025262.000266.00041.015
57174SG#WUXI RC2509GBULL29/09/202513.70015.2009.563
51430SG#LIAUTRC2506CBULL30/06/202582.00086.00023.270
51306HU#HSI RC2708TBULL30/08/202719,400.00019,500.000195.197
51365GJ#HSI RC2709LBULL29/09/202719,400.00019,500.000195.197
51444SG#HSI RC2709RBULL29/09/202719,408.00019,508.000195.206
51539JP#HSI RC2708GBULL30/08/202719,400.00019,500.000195.221
51559BP#HSI RC2709IBULL29/09/202719,400.00019,500.00097.610
51636UB#HSI RC2707ZBULL29/07/202719,400.00019,500.00097.609
51640UB#HSI RC2708EBULL30/08/202719,400.00019,500.000195.218
52373SG#HSI RC2707QBULL29/07/202719,400.00019,500.00097.579
53593JP#HSCEIRC2709BBULL29/09/20276,900.0007,000.00046.727
54960HS#HSI RC2708UBULL30/08/202719,400.00019,500.00097.573
55354CT#HSI RC2709OBULL29/09/202719,400.00019,500.000195.122
55420HS#HSI RC27074BULL29/07/202719,400.00019,500.000139.373
55439UB#HSI RC2712KBULL30/12/202719,388.00019,488.000195.137
55635HS#HSCEIRC2709ABULL29/09/20276,900.0007,000.00046.700
55810JP#HSI RC2712JBULL30/12/202719,400.00019,500.00097.560
56651BP#HSI RC2703ZBULL30/03/202719,400.00019,500.000195.162
57817CI#HSI RC2808IBULL30/08/202819,400.00019,500.000162.597
59324MS#HSI RC2710UBULL28/10/202719,400.00019,500.000139.366
60343JP#XIAMIRC2511DBULL14/11/202527.60028.00018.767
60356HS#XIAMIRC2511ABULL04/11/202527.60028.00026.810
58136HS#ALIBARC2507NBULL28/07/202587.00088.50052.118
57062HS#HSTECRC2506DBULL27/06/20254,270.0004,350.00043.519
56960UB#HSI RC27125BULL30/12/202719,418.00019,518.000139.750
56722JP#HSI RC27118BULL29/11/202719,420.00019,520.000139.751
58470SG#HSI RC2708BBULL30/08/202719,428.00019,528.000150.428
51357MS#HSI RC2709CBULL29/09/202719,438.00019,538.000140.111
52587UB#HSI RC26096BULL29/09/202619,450.00019,550.000122.532
54012SG#ALIBARC2607BBULL29/07/202687.30088.80017.780
54533SG#BAIDURC2603ABULL30/03/202679.40081.40016.290
55045SG#HSI RC2710WBULL28/10/202719,448.00019,548.000195.765
55389JP#HSI RC2710NBULL28/10/202719,450.00019,550.000115.103
56326HS#HSI RC2710IBULL28/10/202719,450.00019,550.000195.687
56885BP#HSI RC27034BULL30/03/202719,450.00019,550.000195.650
57009BP#HSI RC2703ABULL30/03/202719,450.00019,550.000122.281
51292CI#HSI RC2805HBULL30/05/202819,500.00019,600.000163.458
51396BP#JDCOMRC2704IBULL29/04/2027132.000135.00079.471
51485BI#HSI RC2709KBULL29/09/202719,472.00019,572.000130.715
51538JP#HSI RC2609UBULL29/09/202619,500.00019,600.000196.063
51553BP#HSI RC2709DBULL29/09/202719,500.00019,600.000196.063
51661HS#HSI RC2709UBULL29/09/202719,500.00019,600.000196.083
51696HU#HSI RC27081BULL30/08/202719,500.00019,600.000196.083
52018UB#HSI RC2709WBULL29/09/202719,500.00019,600.000196.076
55355CT#HSI RC2709PBULL29/09/202719,500.00019,600.000178.636
55545GJ#HSI RC2709UBULL29/09/202719,500.00019,600.000195.680
56829MS#HSI RC2707DBULL29/07/202719,480.00019,580.000103.421
56869SG#HSI RC2707VBULL29/07/202719,468.00019,568.000130.999
56919JP#HSI RC2711DBULL29/11/202719,480.00019,580.000122.812
57188CT#HSI RC2707LBULL29/07/202719,500.00019,600.00098.250
58615SG#HSI RC2710NBULL28/10/202719,488.00019,588.000178.636
59274MS#HSI RC2709HBULL29/09/202719,500.00019,600.000178.636
59663SG#HSI RC2710GBULL28/10/202719,500.00019,600.000196.499
60300UB#XIAMIRC2504IBULL14/04/202527.80028.200
51461SG#HSI RC2709VBULL29/09/202719,508.00019,608.000196.072
58024UB#WUXI RC2506ABULL26/06/202514.00015.5008.422
51264JP#ALIBARC2509CBULL12/09/202587.50089.00081.182
60172UB#ALIBARC2507VBULL18/07/202587.50089.00046.868
58577MS#BAIDURC2612ABULL30/12/202680.00082.000
58850HS#BAIDURC2507ABULL24/07/202580.00082.00020.638
51930SG#JDCOMRC2606CBULL25/06/2026135.200138.00019.857
52033UB#JDCOMRC2508BBULL01/08/2025135.500138.00021.385
60174HU#HSI RC2710BBULL28/10/202720,600.00020,700.000
60175HU#HSI RC2710CBULL28/10/202720,200.00020,300.000
60176GJ#HSI RC2710IBULL28/10/202720,150.00020,250.000
60179BI#HSI RC2709UBULL29/09/202720,188.00020,288.000
60180BI#HSI RC2709WBULL29/09/202720,100.00020,200.000
60184CI#HSI RC28079BULL28/07/202820,400.00020,500.000
60185CI#HSI RC2807ABULL28/07/202820,100.00020,200.000
60190SG#HSI RC27073BULL29/07/202720,628.00020,728.000
60195SG#HSI RC27093BULL29/09/202720,508.00020,608.000
60197SG#HSI RC2708PBULL30/08/202720,388.00020,488.000
60199SG#HSI RC2710RBULL28/10/202720,248.00020,348.000
60214SG#HSI RC27105BULL28/10/202720,108.00020,208.000
60216SG#HSI RC2707PBULL29/07/202719,958.00020,058.000
60217SG#HSI RC27107BULL28/10/202719,758.00019,858.000
60220SG#HSI RC27097BULL29/09/202719,558.00019,658.000
60227MS#HSI RC2709LBULL29/09/202720,200.00020,300.000
60232MS#HSI RC27102BULL28/10/202720,350.00020,450.000
60233MS#HSI RC2707KBULL29/07/202720,500.00020,600.000
60236MS#HSI RC27103BULL28/10/202720,100.00020,200.000
60237HS#HSI RC27093BULL29/09/202720,100.00020,200.000
60238HS#HSI RC27097BULL29/09/202720,500.00020,600.000
60239HS#HSI RC2709WBULL29/09/202720,628.00020,728.000
60240HS#HSI RC27092BULL29/09/202720,200.00020,300.000
60243HS#HSI RC27094BULL29/09/202720,328.00020,428.000
60252BP#HSI RC28095BULL28/09/202820,100.00020,200.000
60254BP#HSI RC28096BULL28/09/202820,200.00020,300.000
60255BP#HSI RC28097BULL28/09/202820,300.00020,400.000
60256BP#HSI RC28098BULL28/09/202820,400.00020,500.000
60257BP#HSI RC28099BULL28/09/202820,600.00020,700.000
60258BP#HSI RC2809BBULL28/09/202820,180.00020,280.000
60264BP#HSI RC2809CBULL28/09/202820,320.00020,420.000
60278UB#HSI RC27098BULL29/09/202720,628.00020,728.000
60281UB#HSI RC2709UBULL29/09/202720,500.00020,600.000
60282UB#HSI RC2710TBULL28/10/202720,350.00020,450.000
60288UB#HSI RC27099BULL29/09/202720,400.00020,500.000
60304UB#HSI RC27112BULL29/11/202720,228.00020,328.000
60306UB#HSI RC27113BULL29/11/202720,100.00020,200.000
60315UB#HSI RC27114BULL29/11/202719,958.00020,058.000
60317UB#HSI RC27117BULL29/11/202719,758.00019,858.000
60325JP#HSI RC27114BULL29/11/202720,070.00020,170.000
60327JP#HSI RC27098BULL29/09/202720,628.00020,728.000
60328JP#HSI RC27099BULL29/09/202720,500.00020,600.000
60331JP#HSI RC2709BBULL29/09/202720,350.00020,450.000
60332JP#HSI RC2709GBULL29/09/202720,200.00020,300.000
60337JP#HSI RC2711ABULL29/11/202719,740.00019,840.000
60340JP#HSI RC27103BULL28/10/202719,900.00020,000.000
60355HS#HSI RC2710MBULL28/10/202719,668.00019,768.000
60359CT#HSI RC2509TBULL29/09/202520,500.00020,600.000
60362CT#HSI RC2509UBULL29/09/202520,300.00020,400.000
60363CT#HSI RC2509VBULL29/09/202520,400.00020,500.000
60364CT#HSI RC2509WBULL29/09/202520,200.00020,300.000
60366CT#HSI RC2509XBULL29/09/202520,628.00020,728.000
60367CT#HSI RC2509YBULL29/09/202520,100.00020,200.000
53685JP#ALIBARC2607BBULL10/07/202687.90089.40017.760
60201SG#ALIBARC2507RBULL30/07/202589.00090.500
60283UB#TENCTRC2507RBULL10/07/2025415.800418.800
60284UB#TENCTRC2507SBULL22/07/2025411.200414.000
60285UB#ALIBARC2508RBULL05/08/202590.50092.000
60286UB#MTUANRC2507QBULL21/07/2025183.500186.000
60287UB#HKEX RC2504IBULL30/04/2025322.000324.000
60319JP#MTUANRC2510GBULL10/10/2025185.500188.000
60324JP#TENCTRC2508LBULL08/08/2025415.800418.800
60348JP#ALIBARC25071BULL11/07/202590.50092.000
60351HS#TENCTRC2507OBULL15/07/2025402.000405.000
60357HS#ALIBARC2507RBULL28/07/202590.50092.000
13/11/2024
58026UB#CMB RC2708ABULL06/08/202736.60037.00037.100
51330MS#TENCTRC2506BBULL27/06/2025393.200396.00072.364
51217UB#TENCTRC2507GBULL02/07/2025394.200397.00079.560
56949UB#MTUANRC2507BBULL03/07/2025166.500169.00034.020
58279JP#TRIP RC2507ABULL11/07/2025474.000480.00060.375
58297UB#TRIP RC2504EBULL23/04/2025474.000480.00048.300
56686BP#MTUANRC2504BBULL29/04/2025167.000170.00051.545
57109JP#MTUANRC2508IBULL08/08/2025167.500170.00031.055
57425HS#MTUANRC2509HBULL26/09/2025167.500170.00034.000
59104SG#TRIP RC2509ABULL29/09/2025479.000485.00069.514
55734CT#PINANRC2711ABULL01/11/202744.65045.25045.350
51639UB#HSI RC2709QBULL29/09/202719,550.00019,650.00078.688
51839BP#HSI RC2709TBULL29/09/202719,550.00019,650.00081.966
55044SG#HSI RC2710VBULL28/10/202719,548.00019,648.00072.859
55117JP#HSI RC2711TBULL29/11/202719,550.00019,650.00070.257
55422HS#HSI RC27076BULL29/07/202719,550.00019,650.00085.530
56550JP#HSI RC27111BULL29/11/202719,530.00019,630.00065.573
56614GJ#HSI RC2709OBULL29/09/202719,550.00019,650.00075.661
56633SG#HSI RC2707TBULL29/07/202719,528.00019,628.00063.458
56749HS#HSI RC2708PBULL30/08/202719,528.00019,628.00065.573
57389UB#HKEX RC2709FBULL30/09/2027303.000305.00032.232
57737JP#HKEX RC2709ABULL17/09/2027302.500305.00038.275
58486HS#HKEX RC2710EBULL15/10/2027302.500305.00029.162
59136CI#HSI RC28076BULL28/07/202819,550.00019,650.00056.205
52233BP#JDCOMRC2704LBULL29/04/2027137.000140.00021.273
56485SG#HSI RC2707NBULL29/07/202719,568.00019,668.00075.661
56852HS#JDCOMRC2606ABULL24/06/2026137.500140.00018.720
58769HS#HSI RC27096BULL29/09/202719,568.00019,668.00081.966
57584BI#LIAUTRC2512ABULL30/12/202584.88088.88015.431
50984UB#TENCTRC2507EBULL08/07/2025397.200400.20052.267
51042JP#TENCTRC2506QBULL13/06/2025397.200400.20052.267
51305HU#HSI RC2708SBULL30/08/202719,600.00019,700.000
51359MS#HSI RC2711ABULL29/11/202719,628.00019,728.000
51460SG#HSI RC2709UBULL29/09/202719,608.00019,708.000
51482SG#TENCTRC2506GBULL30/06/2025399.200402.00060.308
51492BI#HSI RC2709NBULL29/09/202719,600.00019,700.000
51542JP#HSI RC2708IBULL30/08/202719,600.00019,700.000
51552BP#HSI RC2709CBULL29/09/202719,600.00019,700.000
51580CT#HSI RC2610CBULL29/10/202619,600.00019,700.000
51583CT#TENCTRC2506ABULL30/06/2025397.200400.00052.267
51658HS#HSI RC2709RBULL29/09/202719,650.00019,750.000
51710GJ#HSI RC2709QBULL29/09/202719,600.00019,700.000
51775CI#HSI RC2804FBULL27/04/202819,600.00019,700.000
51840BP#HSI RC2709UBULL29/09/202719,650.00019,750.000
51924SG#PINANRC2710CBULL27/10/202744.90045.50045.250
52579UB#HSI RC27096BULL29/09/202719,600.00019,700.000
54976HS#TENCTRC2507EBULL28/07/2025397.200400.00052.267
55042SG#HSI RC2710UBULL28/10/202719,648.00019,748.000
55203UB#HSI RC2710YBULL28/10/202719,650.00019,750.000
55247MS#HSI RC2709QBULL29/09/202719,588.00019,688.000
55331SG#HSI RC2708XBULL30/08/202719,588.00019,688.000
55386JP#HSI RC2711WBULL29/11/202719,650.00019,750.000
55438UB#HSI RC2712JBULL30/12/202719,588.00019,688.000
56315HS#HSI RC2710HBULL28/10/202719,600.00019,700.000
56590UB#HSI RC2712TBULL30/12/202719,628.00019,728.000
56685BP#TENCTRC2505EBULL29/05/2025397.200400.00041.263
56725JP#HSI RC2710YBULL28/10/202719,580.00019,680.000
56784UB#HSI RC2712XBULL30/12/202719,618.00019,718.000
56822HS#HSI RC2708RBULL30/08/202719,588.00019,688.000
56935JP#HSI RC2711IBULL29/11/202719,620.00019,720.000
56959UB#HSI RC27124BULL30/12/202719,638.00019,738.000
57212HS#BYD RC2507MBULL28/07/2025266.000270.00029.444
57232UB#BYD RC2507PBULL25/07/2025267.000271.00035.333
57266GJ#HSI RC27096BULL29/09/202719,650.00019,750.000
57776HS#HSI RC27098BULL29/09/202719,630.00019,730.000
57865UB#BAIDURC2504BBULL03/04/202581.00083.00027.900
58173JP#TENCTRC2507SBULL11/07/2025395.000398.00039.200
58298UB#HSBC RC2704FBULL01/04/202768.42069.00062.727
58348CT#BAIDURC2502ABULL27/02/202581.30083.30033.480
58453SG#HSI RC2707YBULL29/07/202719,628.00019,728.000
58682UB#HSI RC27111BULL29/11/202719,658.00019,758.000
58745JP#TENCTRC2507WBULL11/07/2025399.000402.00052.267
58801MS#HSI RC2710PBULL28/10/202719,600.00019,700.000
59129SG#HSI RC2710QBULL28/10/202719,600.00019,700.000
59162BP#BYD RC2506DBULL27/06/2025266.000270.000
59990BI#HSI RC2709SBULL29/09/202720,400.00020,500.000
59991BI#HSI RC2709TBULL29/09/202720,500.00020,600.000
59995GJ#HSI RC2710HBULL28/10/202720,600.00020,700.000
59998HS#HSI RC2710EBULL28/10/202720,650.00020,750.000
60002HS#HSI RC2710FBULL28/10/202720,800.00020,900.000
60003HS#HSI RC2710LBULL28/10/202720,530.00020,630.000
60009HS#HSI RC27112BULL29/11/202720,280.00020,380.000
60015HS#HSI RC27113BULL29/11/202720,380.00020,480.000
60018HU#HSI RC2710ABULL28/10/202720,400.00020,500.000
60025MS#HSI RC2710ZBULL28/10/202720,450.00020,550.000
60028MS#HSI RC27101BULL28/10/202720,600.00020,700.000
60029BP#MTUANRC2709ABULL29/09/2027182.000185.000
60030BP#ALIBARC2504EBULL29/04/202592.50094.000
60031BP#HKEX RC2709GBULL29/09/2027328.000330.000
60032BP#HKEX RC2709HBULL29/09/2027318.000320.000
60033BP#TENCTRC2505LBULL29/05/2025422.200425.000
60034BP#TENCTRC2505MBULL29/05/2025417.200420.000
60035BP#TENCTRC2505NBULL29/05/2025412.200415.000
60039BP#MTUANRC2709BBULL29/09/2027192.000195.000
60040BP#MTUANRC2709CBULL29/09/2027187.000190.000
60043BP#HSI RC2809ZBULL28/09/202820,700.00020,800.000
60046BP#HSI RC28091BULL28/09/202820,800.00020,900.000
60053BP#HSI RC28092BULL28/09/202820,660.00020,760.000
60055BP#HSI RC28093BULL28/09/202820,550.00020,650.000
60056BP#HSI RC28094BULL28/09/202820,620.00020,720.000
60065CI#HSI RC2808PBULL30/08/202820,628.00020,728.000
60066CI#HSI RC2808QBULL30/08/202820,300.00020,400.000
60067SG#HSI RC2710LBULL28/10/202720,700.00020,800.000
60080SG#HSI RC2609KBULL29/09/202620,600.00020,700.000
60081SG#HSI RC26092BULL29/09/202620,468.00020,568.000
60082SG#HSI RC27102BULL28/10/202720,308.00020,408.000
60087SG#HSTECRC2506IBULL27/06/20254,420.0004,500.000
60088SG#HKEX RC2509JBULL30/09/2025324.000326.000
60091SG#HSI RC27103BULL28/10/202720,178.00020,278.000
60092SG#HSI RC26093BULL29/09/202620,038.00020,138.000
60099SG#HSI RC27104BULL28/10/202720,800.00020,900.000
60104CT#HSTECRC2505ABULL29/05/20254,320.0004,400.000
60105CT#HSI RC2509RBULL29/09/202520,853.00020,953.000
60106CT#HSI RC2509SBULL29/09/202520,700.00020,800.000
60112JP#HSI RC2711VBULL29/11/202720,850.00020,950.000
60113JP#HSI RC27116BULL29/11/202720,750.00020,850.000
60114JP#HSI RC2712OBULL30/12/202720,620.00020,720.000
60117JP#HSI RC2711NBULL29/11/202720,480.00020,580.000
60120JP#HSI RC2710EBULL28/10/202720,180.00020,280.000
60122JP#HSI RC2712PBULL30/12/202720,010.00020,110.000
60123JP#HSI RC2710PBULL28/10/202720,330.00020,430.000
60128JP#TENCTRC25072BULL18/07/2025412.000415.000
60138JP#HKEX RC2709DBULL10/09/2027305.500308.000
60139JP#HSI RC2712QBULL30/12/202719,840.00019,940.000
60140UB#TENCTRC2507QBULL11/07/2025420.200423.000
60141UB#MTUANRC2507PBULL31/07/2025188.500191.000
60142UB#HSI RC27094BULL29/09/202720,852.00020,952.000
60143UB#HSI RC2710PBULL28/10/202720,738.00020,838.000
60144UB#HSI RC2710QBULL28/10/202720,588.00020,688.000
60148UB#HKEX RC2504HBULL14/04/2025326.000328.000
60156UB#CCB RC2708ABULL02/08/20275.9206.000
60158UB#HSI RC2710RBULL28/10/202720,388.00020,488.000
60160UB#HSI RC2710SBULL28/10/202720,200.00020,300.000
60161UB#HSI RC2711YBULL29/11/202720,048.00020,148.000
60162UB#HSI RC2711ZBULL29/11/202719,848.00019,948.000
12/11/2024
52124JP#JDCOMRC2705DBULL14/05/2027140.500143.00028.680
50809BP#ALIBARC2506DBULL27/06/202588.50090.00056.375
50969HS#ALIBARC2506EBULL27/06/202588.50090.00064.429
50987UB#ALIBARC25077BULL24/07/202588.50090.00075.167
56539JP#ALIBARC2507XBULL11/07/202588.50090.00081.909
56868SG#HSI RC2707UBULL29/07/202719,668.00019,768.000179.784
57966SG#HSCEIRC2709FBULL29/09/20277,000.0007,100.00071.051
58422UB#HSI RC2712MBULL30/12/202719,668.00019,768.000197.706
59275MS#HSI RC2710SBULL28/10/202719,668.00019,768.000197.779
59764UB#HSCEIRC2710CBULL28/10/20277,000.0007,100.00064.633
59466JP#HKEX RC2709BBULL17/09/2027307.500310.00062.160
56559JP#HSI RC2710XBULL28/10/202719,680.00019,780.000197.937
57460HS#HSI RC2711EBULL29/11/202719,680.00019,780.000141.405
59515UB#KUASORC2504HBULL16/04/202547.50050.00018.537
58606SG#HSI RC2708SBULL30/08/202719,688.00019,788.000165.396
59237JP#HSI RC2710UBULL28/10/202719,690.00019,790.000132.319
51459SG#HSI RC2709TBULL29/09/202719,708.00019,808.000198.035
51540JP#HSI RC2708HBULL30/08/202719,700.00019,800.000198.049
51551BP#HSI RC2709BBULL29/09/202719,700.00019,800.000198.049
51638UB#HSI RC2709PBULL29/09/202719,700.00019,800.000198.024
51722HS#HSI RC2709VBULL29/09/202719,700.00019,800.000198.005
55268GJ#HSI RC27099BULL29/09/202719,700.00019,800.000141.727
55356CT#HSI RC2709RBULL29/09/202719,700.00019,800.000180.364
56384MS#HSI RC27092BULL29/09/202719,700.00019,800.000152.615
56410CI#HSI RC2807XBULL28/07/202819,700.00019,800.000124.000
59662SG#HSI RC2710DBULL28/10/202719,700.00019,800.000152.651
51491BI#HSI RC2709MBULL29/09/202719,700.00019,800.000132.023
51694HU#HSI RC2708ZBULL30/08/202719,700.00019,800.000198.005
52017UB#HSI RC2709VBULL29/09/202719,700.00019,800.000198.009
51858UB#CNOOCRC2510DBULL27/10/202516.55016.80033.720
51972SG#CNOOCRC2611ABULL27/11/202616.55016.80033.680
57377JP#HSI RC2711SBULL29/11/202719,710.00019,810.000141.782
51748MS#HSI RC2709DBULL29/09/202719,738.00019,838.000180.499
54992CT#PINANRC2710ABULL29/10/202745.40046.00046.150
56241UB#TENCTRC2507ZBULL18/07/2025401.200404.00081.080
56484SG#HSI RC27106BULL28/10/202719,728.00019,828.000124.062
56589UB#HSI RC2712SBULL30/12/202719,738.00019,838.00090.230
56718JP#HSI RC27117BULL29/11/202719,720.00019,820.000141.768
56747HS#HSI RC2708KBULL30/08/202719,728.00019,828.000152.674
59778UB#HSI RC2711XBULL29/11/202719,718.00019,818.000165.392
51850SG#HSI RC2708OBULL30/08/202719,748.00019,848.000198.574
57892UB#MTUANRC2507HBULL16/07/2025169.500172.00026.862
51841BP#HSI RC2709VBULL29/09/202719,750.00019,850.000116.979
52578UB#HSI RC27095BULL29/09/202719,750.00019,850.000142.073
55115JP#HSI RC2704BBULL29/04/202719,750.00019,850.000153.073
55421HS#HSI RC27075BULL29/07/202719,750.00019,850.000165.853
56277HU#HSI RC2707TBULL29/07/202719,750.00019,850.000142.222
58392GJ#HSI RC2709SBULL29/09/202719,750.00019,850.000142.217
51654UB#AIA RC2506GBULL26/06/202558.40059.00059.100
56932JP#HSI RC2711HBULL29/11/202719,760.00019,860.000153.126
56632SG#HSI RC2707OBULL29/07/202719,768.00019,868.000165.900
58679UB#HSI RC2709ZBULL29/09/202719,768.00019,868.000153.134
58767HS#HSI RC27095BULL29/09/202719,768.00019,868.000153.134
59554CI#HSI RC2805ZBULL30/05/202819,768.00019,868.000
59695JP#HSI RC2710CBULL28/10/202719,770.00019,870.000142.187
56915JP#MTUANRC2509IBULL12/09/2025170.500173.00034.920
51364GJ#HSI RC2709KBULL29/09/202719,780.00019,880.000198.890
56958UB#HSI RC27123BULL30/12/202719,778.00019,878.000165.899
57560JP#HSI RC27115BULL29/11/202719,780.00019,880.000181.009
58920SG#HSI RC2710OBULL28/10/202719,778.00019,878.000132.716
51550BP#HSI RC2709ABULL29/09/202719,800.00019,900.000199.444
51645UB#HSI RC2709SBULL29/09/202719,800.00019,900.000153.434
54262JP#HSI RC2711FBULL29/11/202719,800.00019,900.000199.435
54955HS#HSI RC27099BULL29/09/202719,800.00019,900.000199.414
55437UB#HSI RC2712IBULL30/12/202719,788.00019,888.000153.359
56783UB#HSI RC2712WBULL30/12/202719,798.00019,898.000166.123
56823HS#HSI RC2708SBULL30/08/202719,788.00019,888.000199.348
56867SG#HSI RC27091BULL29/09/202719,788.00019,888.000181.225
57262HU#HSI RC27073BULL29/07/202719,800.00019,900.000181.167
57778GJ#HSI RC2709TBULL29/09/202719,800.00019,900.000199.278
58387MS#HSI RC27099BULL29/09/202719,800.00019,900.000181.146
59127SG#HSI RC2710PBULL28/10/202719,800.00019,900.000199.293
59425SG#HKEX RC2509IBULL29/09/2025311.000313.00062.960
59755UB#HKEX RC2504GBULL15/04/2025311.000313.00052.400
51293CI#HSI RC2805IBULL30/05/202819,824.00019,924.000142.448
51304HU#HSI RC2708RBULL30/08/202719,824.00019,924.000199.427
51362MS#HSI RC2806NBULL29/06/202819,824.00019,924.000199.452
51458SG#HSI RC2707CBULL29/07/202719,824.00019,924.000199.456
51490BI#HSI RC2709LBULL29/09/202719,824.00019,924.000132.971
51541JP#HSI RC27097BULL29/09/202719,824.00019,924.000199.444
51579CT#HSI RC2709NBULL29/09/202719,824.00019,924.000199.475
51637UB#HSI RC2709OBULL29/09/202719,824.00019,924.000199.475
51659HS#HSI RC2709SBULL29/09/202719,824.00019,924.000181.331
51792BP#HSI RC2707XBULL29/07/202719,820.00019,920.000199.464
51979UB#JDCOMRC2508ABULL04/08/2025142.500145.00029.100
55041SG#HSI RC2710TBULL28/10/202719,808.00019,908.000199.390
57745HS#JDCOMRC2507ABULL28/07/2025142.500145.00019.373
57835JP#HSI RC27109BULL28/10/202719,820.00019,920.000142.330
57880UB#HSI RC27101BULL28/10/202719,818.00019,918.000199.263
58421UB#HSI RC2712FBULL30/12/202719,808.00019,908.000181.146
58958JP#TENCTRC2507YBULL11/07/2025402.000405.00067.600
59161BP#TENCTRC2505KBULL29/05/2025402.200405.000
59513UB#HSTECRC2506GBULL27/06/20254,420.0004,500.00040.950
54008SG#JDCOMRC2507CBULL30/07/2025142.500145.00029.080
56564JP#HSI RC27113BULL29/11/202719,830.00019,930.000181.247
59049UB#HSI RC2712OBULL30/12/202719,828.00019,928.000166.411
59485HS#HKEX RC2709ABULL30/09/2027312.500315.00042.213
51842BP#HSI RC2709WBULL29/09/202719,850.00019,950.000199.441
55201UB#HSI RC2711OBULL29/11/202719,850.00019,950.000199.988
55322SG#HSI RC27101BULL28/10/202719,848.00019,948.000199.953
55390JP#HSI RC2710OBULL28/10/202719,850.00019,950.000181.775
56312HS#HSI RC2710GBULL28/10/202719,850.00019,950.000133.296
56643MS#HSI RC2710JBULL28/10/202719,848.00019,948.000153.803
57536UB#HSI RC2711EBULL29/11/202719,838.00019,938.000199.896
58452SG#HSI RC27099BULL29/09/202719,838.00019,938.000199.730
59915JP#BYD RC2507KBULL11/07/2025271.000275.00034.525
59207UB#HSI RC2707FBULL29/07/202719,858.00019,958.000181.493
59647SG#HSI RC2708VBULL30/08/202719,858.00019,958.00043.400
59913JP#HKEX RC2710SBULL15/10/2027313.500316.00063.320
56483SG#HSI RC27095BULL29/09/202719,868.00019,968.000199.953
56588UB#HSI RC2712RBULL30/12/202719,888.00019,988.000199.943
56730JP#HSI RC2710ZBULL28/10/202719,880.00019,980.000199.948
56830MS#HSI RC2707EBULL29/07/202719,880.00019,980.000199.919
57191HS#MTUANRC2506JBULL30/06/2025172.500175.00035.020
57243UB#MTUANRC2507DBULL08/07/2025172.500175.00035.020
57256UB#HSI RC27129BULL30/12/202719,868.00019,968.000166.605
57290HS#HSI RC2710NBULL28/10/202719,888.00019,988.000199.926
57378JP#HSI RC2711UBULL29/11/202719,870.00019,970.000181.750
58107BI#C MOBRC2503ABULL31/03/202567.88068.88034.475
58359HS#HSI RC27103BULL28/10/202719,870.00019,970.000199.823
58546GJ#HSI RC27094BULL29/09/202719,880.00019,980.000199.730
58614SG#HSI RC2707XBULL29/07/202719,888.00019,988.000199.708
59166BP#MTUANRC2506HBULL27/06/2025172.000175.00026.800
59228JP#HSI RC2710TBULL28/10/202719,890.00019,990.00099.821
59276MS#HSI RC2710TBULL28/10/202719,878.00019,978.00099.828
59776UB#HSI RC2712UBULL30/12/202719,878.00019,978.000181.498
56385MS#HSI RC2806TBULL29/06/202819,900.00020,000.000199.944
56801HU#HSI RC2707XBULL29/07/202719,900.00020,000.000125.461
56805GJ#HSI RC2709YBULL29/09/202719,900.00020,000.000167.282
56824HS#HSI RC2708TBULL30/08/202719,900.00020,000.000143.384
56835CI#HSI RC2808CBULL30/08/202819,900.00020,000.000118.081
56913JP#HSI RC2711CBULL29/11/202719,900.00020,000.000167.282
56954UB#HSI RC27121BULL30/12/202719,900.00020,000.000167.282
57028BP#HSI RC2703JBULL30/03/202719,900.00020,000.00099.940
57074HS#HSI RC27091BULL29/09/202719,900.00020,000.00099.940
57259UB#HSI RC2707ABULL29/07/202719,900.00020,000.000100.369
58717CT#HSI RC2709YBULL29/09/202719,900.00020,000.000154.414
59580BI#HSI RC27095BULL29/09/202719,900.00020,000.000111.521
59814GJ#HSI RC2710GBULL28/10/202719,900.00020,000.000100.369
55477UB#C MOBRC2710CBULL04/10/202768.40069.00069.300
50807BP#BAIDURC2502DBULL27/02/202583.00085.00077.364
56547JP#BAIDURC2506ABULL13/06/202583.00085.00032.731
56607HU#HSI RC2707VBULL29/07/202719,950.00020,050.000154.414
56748HS#HSI RC2708OBULL30/08/202719,928.00020,028.000154.414
56866SG#HSI RC2708QBULL30/08/202719,928.00020,028.000200.738
56989BP#HSI RC27036BULL30/03/202719,950.00020,050.000154.414
57073HS#HSI RC2709ZBULL29/09/202719,950.00020,050.000200.738
57128JP#HSI RC27102BULL28/10/202719,950.00020,050.000182.489
57295MS#HSI RC2707FBULL29/07/202719,938.00020,038.000182.489
57347SG#HSI RC2709XBULL29/09/202719,908.00020,008.000154.414
57407UB#HSI RC2711ABULL29/11/202719,908.00020,008.000100.369
57535UB#HSI RC2711DBULL29/11/202719,950.00020,050.000200.738
57551JP#HSI RC2711ZBULL29/11/202719,920.00020,020.000167.282
57802SG#HSI RC2710FBULL28/10/202719,948.00020,048.000200.738
57874UB#HSI RC2710UBULL28/10/202719,928.00020,028.00040.967
58156UB#HSI RC2711RBULL29/11/202719,918.00020,018.000167.282
58391GJ#HSI RC27098BULL29/09/202719,950.00020,050.000167.282
58507JP#HSI RC2711KBULL29/11/202719,940.00020,040.000118.081
58678UB#HSI RC27109BULL28/10/202719,938.00020,038.00043.639
58739JP#HSI RC2710LBULL28/10/202719,930.00020,030.00038.604
58828HS#HSI RC2711NBULL29/11/202719,910.00020,010.000100.369
58950JP#HSI RC2710QBULL28/10/202719,910.00020,010.000143.384
59048UB#HSI RC2712HBULL30/12/202719,948.00020,048.000133.825
56234UB#PINANRC2710HBULL13/10/202746.40047.00047.100
57198HS#PINANRC2710CBULL27/10/202746.40047.00047.050
59259HS#HSI RC2711SBULL29/11/202719,960.00020,060.000201.032
59708JP#HSI RC2712MBULL30/12/202719,960.00020,060.000154.620
56619SG#HSI RC2708WBULL30/08/202719,968.00020,068.000167.549
56782UB#HSI RC2712VBULL30/12/202719,968.00020,068.000182.784
56838BI#HSI RC2709VBULL29/09/202719,979.00020,079.000143.622
56886BP#HSI RC27035BULL30/03/202719,970.00020,070.000167.549
57459HS#HSI RC2711DBULL29/11/202719,980.00020,080.000201.029
57836JP#HSI RC2710ABULL28/10/202719,980.00020,080.000167.515
58105HS#HSI RC2710VBULL28/10/202719,970.00020,070.000201.049
59780UB#HSI RC2712YBULL30/12/202719,978.00020,078.000182.733
57489SG#MTUANRC2509KBULL30/09/2025173.000175.50035.180
57700UB#HSI RC2711IBULL29/11/202719,988.00020,088.000201.017
58911SG#HSI RC27098BULL29/09/202719,988.00020,088.000143.601
57383JP#MTUANRC2509JBULL12/09/2025173.500176.00035.220
56825HS#HSI RC2708YBULL30/08/202720,000.00020,100.000106.335
56882BP#HSI RC27032BULL30/03/202720,000.00020,100.000106.334
56909CT#HSI RC2609QBULL29/09/202620,000.00020,100.000106.334
57000BP#HSI RC27038BULL30/03/202720,000.00020,100.00096.202
57161SG#HSI RC2710BBULL28/10/202720,000.00020,100.000118.843
57255UB#HSI RC27128BULL30/12/202720,000.00020,100.000112.244
57263GJ#HSI RC27095BULL29/09/202720,000.00020,100.000106.336
57370JP#HSI RC2711QBULL29/11/202720,000.00020,100.000106.336
57815CI#HSI RC2808HBULL30/08/202820,000.00020,100.00084.172
58420UB#HSI RC2712EBULL30/12/202720,008.00020,108.000112.203
58518JP#TENCTRC2507UBULL11/07/2025404.000407.00054.587
58803MS#HSI RC2707IBULL29/07/202720,000.00020,100.000112.193
58818HU#HSI RC27079BULL29/07/202720,000.00020,100.000112.193
59206UB#HSI RC2707EBULL29/07/202719,998.00020,098.000106.280
59325MS#HSI RC2709JBULL29/09/202720,000.00020,100.000112.178
59646SG#HSI RC27094BULL29/09/202720,008.00020,108.000118.756
59633HS#HSI RC2711ZBULL29/11/202720,010.00020,110.000112.158
56644MS#HSI RC2711BBULL29/11/202720,048.00020,148.000155.385
56723JP#HSI RC27119BULL29/11/202720,030.00020,130.000134.691
56743HS#HSI RC27088BULL30/08/202720,028.00020,128.000118.845
56912JP#HSI RC2711BBULL29/11/202720,050.00020,150.000144.310
56953UB#HSI RC2712ZBULL30/12/202720,050.00020,150.000168.353
57272HS#HSI RC2710KBULL28/10/202720,050.00020,150.000183.671
57324BP#HSI RC2705DBULL28/05/202720,050.00020,150.000168.365
57344SG#HSI RC2709WBULL29/09/202720,028.00020,128.000134.692
57401UB#HSI RC2710MBULL28/10/202720,038.00020,138.000144.313
57987JP#HSI RC2710DBULL28/10/202720,020.00020,120.000106.328
58028UB#HSI RC2712BBULL30/12/202720,018.00020,118.000118.837
58170JP#HSI RC2710IBULL28/10/202720,040.00020,140.000134.665
58308UB#HSI RC27105BULL28/10/202720,028.00020,128.000134.665
58451SG#HSI RC2710KBULL28/10/202720,048.00020,148.000168.305
59110SG#HSI RC2707GBULL29/07/202720,018.00020,118.000134.631
59223JP#HSI RC2710SBULL28/10/202720,050.00020,150.000168.277
59278MS#HSI RC2708IBULL30/08/202720,028.00020,128.000144.229
59568GJ#HSI RC2710EBULL28/10/202720,050.00020,150.000168.263
59514UB#HKEX RC2709GBULL28/09/2027318.000320.00064.200
55401JP#AIA RC2610ABULL09/10/202659.20059.80059.900
57097JP#MTUANRC2508HBULL08/08/2025176.500179.00030.300
57525UB#MTUANRC2507EBULL09/07/2025176.500179.00033.073
57643BP#MTUANRC2509CBULL29/09/2025177.000180.00027.969
57742HS#MTUANRC2507CBULL28/07/2025177.500180.00036.360
55733CT#AIA RC2508ABULL01/08/202559.40060.00043.000
57965SG#AIA RC2507EBULL29/07/202559.40060.00060.150
58848HS#AIA RC2507CBULL24/07/202559.40060.00050.125
54507CT#CNOOCRC2412DBULL02/12/202416.75017.00022.747
54567BP#CNOOCRC2411GBULL28/11/202416.70017.00043.744
59245UB#CNOOCRC2610HBULL22/10/202616.75017.00030.945
60773HS#CNOOCRC2502EBULL04/02/202516.75017.00028.367
52666JP#CSHENRC2707ABULL09/07/202731.70032.30020.500
56253UB#CSHENRC2707BBULL21/07/202731.90032.50032.600
58665UB#TENCTRC2507LBULL23/07/2025406.200409.20081.840
58726JP#TENCTRC2507VBULL11/07/2025406.200409.20054.560
59859SG#HSI RC27096BULL29/09/202720,200.00020,300.000
59903JP#HSI RC2712NBULL30/12/202720,230.00020,330.000
59953HS#HKEX RC2709BBULL28/09/2027322.500325.000
59963UB#ALIBARC2508QBULL12/08/202591.50093.000
65313UB#XPENGRP2502ABEAR11/02/202562.50061.00017.647
59923JP#MTUANRC2507EBULL11/07/2025180.000182.500
59782HU#HSI RC2707EBULL29/07/202720,800.00020,900.000
59808MS#HSI RC2710YBULL28/10/202720,700.00020,800.000
59809MS#HSI RC2809IBULL28/09/202820,853.00020,953.000
59810GJ#HSI RC2710FBULL28/10/202720,300.00020,400.000
59824BP#HSI RC2809RBULL28/09/202820,500.00020,600.000
59825BP#HSI RC2809SBULL28/09/202820,670.00020,770.000
59827BP#HSI RC2809TBULL28/09/202820,350.00020,450.000
59829BP#HSI RC2809UBULL28/09/202820,450.00020,550.000
59830BP#HSI RC2809VBULL28/09/202820,650.00020,750.000
59836BP#HSI RC2809WBULL28/09/202820,750.00020,850.000
59839BP#HSI RC2809XBULL28/09/202820,850.00020,950.000
59840BP#HSI RC2809YBULL28/09/202820,400.00020,500.000
59854CI#HSI RC2808NBULL30/08/202820,853.00020,953.000
59855CI#HSI RC2808OBULL30/08/202820,500.00020,600.000
59856SG#HSI RC2707DBULL29/07/202720,328.00020,428.000
59874SG#HSI RC2707RBULL29/07/202720,568.00020,668.000
59875SG#HSI RC2710IBULL28/10/202720,448.00020,548.000
59878SG#HSI RC2707SBULL29/07/202720,848.00020,948.000
59879SG#HSI RC2710JBULL28/10/202720,728.00020,828.000
59893JP#HSI RC2710FBULL28/10/202720,550.00020,650.000
59897JP#HSI RC2710GBULL28/10/202720,400.00020,500.000
59900JP#HSI RC2710JBULL28/10/202720,700.00020,800.000
59902JP#HSI RC2710KBULL28/10/202720,853.00020,953.000
59929HS#HSI RC27109BULL28/10/202720,600.00020,700.000
59930HS#HSI RC2710ABULL28/10/202720,750.00020,850.000
59932HS#HSI RC2710BBULL28/10/202720,350.00020,450.000
59933HS#HSI RC2710CBULL28/10/202720,450.00020,550.000
59937HS#HSI RC2710DBULL28/10/202720,853.00020,953.000
59978UB#HSI RC27091BULL29/09/202720,853.00020,953.000
59979UB#HSI RC2710JBULL28/10/202720,728.00020,828.000
59981UB#HSI RC2710KBULL28/10/202720,550.00020,650.000
59983UB#HSI RC2710OBULL28/10/202720,400.00020,500.000
59985UB#HSI RC27075BULL29/07/202720,268.00020,368.000
59885SG#PINANRC2710GBULL28/10/202748.20048.800
59886SG#MTUANRC2509NBULL26/09/2025188.300190.800
59912JP#TENCTRC25071BULL11/07/2025415.000418.000
59914JP#MTUANRC2510FBULL10/10/2025192.500195.000
59916JP#HKEX RC2710TBULL15/10/2027324.500327.000
59921JP#PINANRC2710EBULL15/10/202748.90049.500
59940HS#MTUANRC2507EBULL15/07/2025187.500190.000
59946HS#ALIBARC2507QBULL15/07/202592.50094.000
59954HS#PINANRC2711ABULL04/11/202747.40048.000
59959HS#TENCTRC2507NBULL15/07/2025422.000425.000
59961UB#TENCTRC2507KBULL28/07/2025414.200417.000
59962UB#ALIBARC2508PBULL12/08/202592.50094.000
59969UB#TENCTRC2507PBULL28/07/2025423.400426.400
59975UB#MTUANRC2507OBULL24/07/2025194.900197.400
11/11/2024
59619BP#HSI RP2810LBEAR30/10/202820,600.00020,500.000127.743
59561CI#HSI RP25059BEAR29/05/202520,560.00020,460.000
59594HS#HSI RP27049BEAR29/04/202720,560.00020,460.000204.388
59612MS#HSI RP2712KBEAR30/12/202720,560.00020,460.000136.259
59625BP#HSI RP2810QBEAR30/10/202820,560.00020,460.000170.324
59654SG#HSI RP2602LBEAR26/02/202620,560.00020,460.000204.407
59688JP#HSI RP2712ZBEAR30/12/202720,560.00020,460.000204.444
59574BI#HSI RP2604TBEAR29/04/202620,560.00020,460.000120.209
59751UB#HSI RP2712EBEAR30/12/202720,560.00020,460.000146.046
58078CT#XIAMIRP2712ABEAR31/12/202729.90029.50029.100
57723JP#HSI RC2711MBULL29/11/202720,060.00020,160.000201.853
58155UB#HSI RC27102BULL28/10/202720,058.00020,158.000183.511
59480JP#HKEX RC2709CBULL10/09/2027319.500322.00058.655
56865SG#HSI RC2708PBULL30/08/202720,068.00020,168.000134.927
57534UB#HSI RC2711CBULL29/11/202720,068.00020,168.000119.080
57971HS#HSI RC2711HBULL29/11/202720,068.00020,168.000126.527
58740JP#HSI RC2711JBULL29/11/202720,070.00020,170.000134.960
58860HS#TENCTRC2507LBULL24/07/2025407.000410.00068.533
58933SG#TENCTRC2507JBULL29/07/2025407.200410.00068.533
59160BP#TENCTRC2505JBULL29/05/2025407.200410.000
57453MS#HSI RC27096BULL29/09/202720,088.00020,188.000155.720
57486SG#HSI RC2710CBULL28/10/202720,088.00020,188.000144.597
57550JP#HSI RC2711YBULL29/11/202720,080.00020,180.000155.720
57590HS#HSI RC2710PBULL28/10/202720,080.00020,180.000134.954
57873UB#HSI RC2711LBULL29/11/202720,078.00020,178.000144.603
59047UB#HSI RC2712GBULL30/12/202720,088.00020,188.000134.956
56646BP#HSI RC2703WBULL30/03/202720,100.00020,200.000168.657
56768UB#HSI RC27115BULL29/11/202720,100.00020,200.000144.563
56800HU#HSI RC2707WBULL29/07/202720,100.00020,200.000183.979
56981CI#HSI RC2808FBULL30/08/202820,100.00020,200.000202.439
56993BP#HSI RC27037BULL30/03/202720,100.00020,200.000184.035
57077HS#HSI RC27094BULL29/09/202720,100.00020,200.000168.699
57130JP#HSI RC2711LBULL29/11/202720,100.00020,200.000184.070
57184CT#HSI RC27098BULL29/09/202720,100.00020,200.000184.070
57293BI#HSI RC2709ZBULL29/09/202720,100.00020,200.000144.591
57904GJ#HSI RC2709VBULL29/09/202720,100.00020,200.000202.444
58415UB#MTUANRC2507KBULL18/07/2025179.700182.20036.680
58613SG#HSI RC2708UBULL30/08/202720,100.00020,200.000184.049
58775HS#HSI RC27092BULL29/09/202720,090.00020,190.000126.525
59689JP#HSI RC27108BULL28/10/202720,090.00020,190.000
59195UB#TRIP RC2504FBULL16/04/2025494.000500.00052.842
56918SG#CNOOCRC2610CBULL30/10/202616.95017.20034.480
58223SG#MTUANRC2509MBULL29/09/2025180.500183.00036.660
56618SG#HSI RC27097BULL29/09/202720,108.00020,208.000126.824
58500JP#HSI RC2711ABULL29/11/202720,110.00020,210.000112.730
57898MS#HSI RC27097BULL29/09/202720,118.00020,218.000126.842
58677UB#HSI RC27108BULL28/10/202720,118.00020,218.000144.916
56995UB#CNOOCRC2610BBULL09/10/202617.05017.30034.880
57001BP#HSI RC27039BULL30/03/202720,120.00020,220.000119.329
57777HS#HSI RC2709YBULL29/09/202720,120.00020,220.000155.962
58954JP#HSI RC2710RBULL28/10/202720,120.00020,220.000119.338
57698UB#HSI RC2711HBULL29/11/202720,128.00020,228.000168.959
57787SG#HSI RC2710EBULL28/10/202720,128.00020,228.000144.822
57828JP#HSI RC27107BULL28/10/202720,130.00020,230.000155.962
59634HS#HSI RC27111BULL29/11/202720,130.00020,230.000106.843
50243BP#C MOBRC2706BBULL29/06/202769.40070.00070.300
50614HS#C MOBRC2609CBULL29/09/202669.40070.00070.250
50704UB#C MOBRC2706ABULL28/06/202769.40070.00070.250
52429SG#C MOBRC2710ABULL28/10/202769.40070.00050.143
59470JP#TRIP RC2507BBULL11/07/2025499.000505.00023.884
59487HS#TRIP RC2509ABULL29/09/2025504.000510.00029.343
51047JP#ALIBARC2509BBULL12/09/202589.50091.00017.941
56703JP#HSI RC27114BULL29/11/202720,150.00020,250.00031.166
56881BP#HSI RC27031BULL30/03/202720,150.00020,250.000
56957UB#HSI RC27122BULL30/12/202720,138.00020,238.00030.236
57010BP#HSI RC2703BBULL30/03/202720,150.00020,250.000
57159SG#HSI RC27073BULL29/07/202720,148.00020,248.00031.166
57254UB#HSI RC27127BULL30/12/202720,150.00020,250.00030.694
57369JP#HSI RC2711PBULL29/11/202720,140.00020,240.00029.360
57458HS#HSI RC2711CBULL29/11/202720,150.00020,250.00032.156
57644BP#HSI RC27096BULL29/09/202720,150.00020,250.00030.236
57891UB#ALIBARC2508LBULL08/08/202589.50091.00016.917
58247GJ#HSI RC27093BULL29/09/202720,150.00020,250.00031.166
58418UB#HSI RC2712DBULL30/12/202720,158.00020,258.00030.236
58758JP#ALIBARC2508TBULL08/08/202589.00090.50015.225
58908SG#HSI RC2709YBULL29/09/202720,138.00020,238.00029.791
58935SG#ALIBARC2507PBULL31/07/202589.30090.80016.313
59525UB#XIAMIRC2504HBULL25/04/202527.30027.70019.821
59645SG#HSI RC2710ABULL28/10/202720,158.00020,258.000
59772UB#HSI RC2712QBULL30/12/202720,148.00020,248.000
58549HU#HSI RC27078BULL29/07/202720,200.00020,300.000
58601SG#HSI RC27093BULL29/09/202720,248.00020,348.000
58671UB#HSI RC27107BULL28/10/202720,250.00020,350.000
58737JP#HSI RC2711RBULL29/11/202720,200.00020,300.000
59582HS#HSI RC2711UBULL29/11/202720,400.00020,500.000
59617BP#HSI RC2809OBULL28/09/202820,300.00020,400.000
59636SG#HSI RC2710SBULL28/10/202720,868.00020,968.000
59637SG#HSI RC2709ZBULL29/09/202720,288.00020,388.000
59638SG#HSI RC27105BULL28/10/202720,748.00020,848.000
59639SG#HSI RC27107BULL28/10/202720,648.00020,748.000
59642SG#HSI RC27108BULL28/10/202720,548.00020,648.000
59644SG#HSI RC27109BULL28/10/202720,408.00020,508.000
50966SG#NTES RC2510CBULL27/10/2025116.000118.00023.340
51340MS#ALIBARC2507EBULL17/07/202590.60092.00021.762
51442SG#ALIBARC2507FBULL30/07/202591.30092.80029.484
51507JP#ALIBARC2503CBULL14/03/202590.50092.00022.293
51582CT#ALIBARC2506BBULL30/06/202590.50092.00021.256
52533UB#ALIBARC2507EBULL02/07/202590.50092.00021.750
53226SG#ALIBARC2601BBULL30/01/202691.00092.50018.270
53270UB#ALIBARC2511BBULL25/11/202591.08092.58018.274
54094UB#LIAUTRC2602CBULL13/02/202687.37091.3709.128
54698HS#CNOOCRC2502ABULL04/02/202517.25017.50029.167
55396JP#ALIBARC2607CBULL10/07/202691.50093.00035.135
55728BP#CNOOCRC2511ABULL27/11/202517.20017.50022.200
56689BP#ALIBARC2504DBULL29/04/202590.50092.00020.435
57341SG#HSI RC2708TBULL30/08/202720,168.00020,268.000
57429HS#ALIBARC2507MBULL28/07/202590.50092.00020.889
58027UB#HSI RC2711PBULL29/11/202720,168.00020,268.000
58104HS#HSI RC2710UBULL28/10/202720,170.00020,270.000
58166JP#HSI RC2710HBULL28/10/202720,190.00020,290.000
58203MS#HSI RC2708HBULL30/08/202720,238.00020,338.000
58305UB#HSI RC27104BULL28/10/202720,178.00020,278.000
58319UB#CNOOCRC2610GBULL26/10/202617.25017.50035.520
58332CT#HSI RC2707MBULL29/07/202720,200.00020,300.000
58353HS#HSI RC2710ZBULL28/10/202720,250.00020,350.000
58373BP#HSI RC2701DBULL28/01/202720,200.00020,300.000
58374BP#HSI RC2701EBULL28/01/202720,210.00020,310.000
58388MS#HSI RC2709GBULL29/09/202720,160.00020,260.000
58398BI#HSI RC27097BULL29/09/202720,216.00020,316.000
58404UB#TENCTRC2507JBULL24/07/2025410.200413.00030.057
58462SG#HSI RC2710MBULL28/10/202720,208.00020,308.000
58498JP#HSI RC27098BULL29/09/202720,250.00020,350.000
58589MS#HSI RC2710OBULL28/10/202720,250.00020,350.000
58644HS#HSI RC2709XBULL29/09/202720,228.00020,328.000
58708BP#HSI RC2701GBULL28/01/202720,250.00020,350.000
58710BP#HSI RC2809ABULL28/09/202820,210.00020,310.000
58783CI#HSI RC28075BULL28/07/202820,200.00020,300.000
58830HS#HSI RC2711OBULL29/11/202720,200.00020,300.000
58998UB#HSI RC2712NBULL30/12/202720,238.00020,338.000
59109SG#HSI RC2707WBULL29/07/202720,188.00020,288.000
59204UB#HSI RC2710CBULL28/10/202720,188.00020,288.000
59239JP#HSI RC2710WBULL28/10/202720,220.00020,320.000
59260HS#HSI RC2711TBULL29/11/202720,188.00020,288.000
59281MS#HSI RC2709IBULL29/09/202720,188.00020,288.000
59289BI#HSI RC27092BULL29/09/202720,600.00020,700.000
59303HU#HSI RC2707BBULL29/07/202720,500.00020,600.000
59326MS#HSI RC2710VBULL28/10/202720,200.00020,300.000
59328MS#HSI RC2709FBULL29/09/202720,400.00020,500.000
59329MS#HSI RC2710WBULL28/10/202720,600.00020,700.000
59347GJ#HSI RC2710CBULL28/10/202720,200.00020,300.000
59359HS#HSI RC27104BULL28/10/202720,330.00020,430.000
59366HS#HSI RC27107BULL28/10/202720,500.00020,600.000
59375BP#HSI RC2809JBULL28/09/202820,600.00020,700.000
59385BP#HSI RC2809NBULL28/09/202820,550.00020,650.000
59395SG#HSI RC2707PBULL29/07/202720,228.00020,328.000
59402SG#HSI RC2710YBULL28/10/202720,508.00020,608.000
59403SG#HSI RC2710ZBULL28/10/202720,368.00020,468.000
59432SG#BYD RC2507KBULL30/07/2025271.000275.00027.880
59440JP#HSI RC27099BULL29/09/202720,450.00020,550.000
59442JP#HSI RC2709BBULL29/09/202720,600.00020,700.000
59449JP#HSI RC2711OBULL29/11/202720,300.00020,400.000
59450JP#HSI RC27103BULL28/10/202720,170.00020,270.000
59460JP#TENCTRC2508IBULL08/08/2025410.000413.00028.053
59469JP#MTUANRC2510DBULL10/10/2025186.500189.00021.311
59489HS#PINANRC2710DBULL27/10/202748.40049.00024.950
59506CT#HSI RC2509PBULL29/09/202520,600.00020,700.000
59520UB#PINANRC2710IBULL26/10/202748.40049.00024.950
59536UB#HSI RC2710FBULL28/10/202720,500.00020,600.000
59542UB#HSI RC27073BULL29/07/202720,400.00020,500.000
59546UB#HSI RC27074BULL29/07/202720,288.00020,388.000
59555HU#HSI RC2707CBULL29/07/202720,700.00020,800.000
59556CI#HSI RC28077BULL28/07/202820,800.00020,900.000
59558CI#HSI RC2808MBULL30/08/202820,388.00020,488.000
59565HU#HSI RC2707DBULL29/07/202720,300.00020,400.000
59567GJ#HSI RC2710DBULL28/10/202720,400.00020,500.000
59579BI#HSI RC27094BULL29/09/202720,300.00020,400.000
59585HS#HSI RC2711VBULL29/11/202720,550.00020,650.000
59586HS#HSI RC2711WBULL29/11/202720,700.00020,800.000
59588HS#HSI RC2711XBULL29/11/202720,850.00020,950.000
59590HS#HSI RC2711YBULL29/11/202720,300.00020,400.000
59602MS#HSI RC2710XBULL28/10/202720,300.00020,400.000
59605MS#HSI RC2711CBULL29/11/202720,500.00020,600.000
59608MS#HSI RC28061BULL29/06/202820,650.00020,750.000
59610MS#HSI RC2809HBULL28/09/202820,800.00020,900.000
59626BP#HSI RC2809PBULL28/09/202820,400.00020,500.000
59627BP#HSI RC2809QBULL28/09/202820,430.00020,530.000
59672JP#TENCTRC2508KBULL08/08/2025419.000422.000
59673JP#MTUANRC2510EBULL10/10/2025182.500185.000
59680JP#HSI RC27104BULL28/10/202720,650.00020,750.000
59681JP#HSI RC27105BULL28/10/202720,500.00020,600.000
59682JP#HSI RC2711XBULL29/11/202720,800.00020,900.000
59683JP#HSI RC2709GBULL29/09/202720,900.00021,000.000
59684JP#HSI RC27106BULL28/10/202720,350.00020,450.000
59691JP#HSI RC2710BBULL28/10/202720,210.00020,310.000
59709JP#ALIBARC2508UBULL15/08/202592.30093.800
59713CT#HSI RC2507GBULL30/07/202520,500.00020,600.000
59714CT#HSI RC2507HBULL30/07/202520,300.00020,400.000
59715CT#HSI RC2609OBULL29/09/202620,400.00020,500.000
59730UB#TENCTRC2507IBULL09/07/2025417.200420.000
59732UB#MTUANRC2507NBULL21/07/2025184.500187.000
59733UB#ALIBARC2507UBULL22/07/202593.50095.000
59734UB#HSI RC2710IBULL28/10/202720,788.00020,888.000
59736UB#HSI RC2711VBULL29/11/202720,600.00020,700.000
59740UB#HSI RC2711WBULL29/11/202720,450.00020,550.000
59741UB#HSI RC2712PBULL30/12/202720,300.00020,400.000
59742UB#HSI RC2709TBULL29/09/202720,905.00021,005.000
60602SG#CNOOCRC2610EBULL27/10/202617.25017.50035.520
49596JP#DJIA RP2512ABEAR19/12/202544,400.00044,000.00073.057
49653UB#DJIA RP2512CBEAR19/12/202544,350.00044,000.00087.690
49697SG#S&P RP2612DBEAR18/12/20266,050.0006,000.00099.635
49743SG#DJIA RP2612BBEAR18/12/202644,350.00044,000.00087.690
49857MS#S&P RP2612BBEAR18/12/20266,050.0006,000.00076.642
Top
Remark:  Quote data is at least 15-min delayed, last updated: 15/11/2024 15:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.