Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
18372	CT-CSPC@EC2411A	CALL	0.010	15/11/2024	7.700	211.363	-50.097
21340	SG-AIA @EP2411A	PUT	0.350	15/11/2024	74.950		+31.954
21372	MB-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
21399	CT-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
21438	JP-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
21538	DS-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
21557	UB-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
21624	SG-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
22051	HS-COVS@EC2411A	CALL	0.010	15/11/2024	15.020	74.418	-10.767
22124	MSCLIFE@EC2411A	CALL	0.770	15/11/2024	11.660	170.262	+24.089
22148	HU-CMB @EC2411A	CALL	0.470	15/11/2024	32.050	87.296	+12.192
22239	DSCLIFE@EC2411A	CALL	1.770	15/11/2024	11.650	1,074.720	+24.154
22246	UB-COVS@EC2411A	CALL	0.010	15/11/2024	15.020	74.418	-10.767
22473	JP-ZTE @EC2411A	CALL	0.041	15/11/2024	22.050	116.818	-11.929
22495	CT-COVS@EC2411A	CALL	0.010	15/11/2024	15.020	74.418	-10.767
22555	JP-COVS@EC2411A	CALL	0.024	15/11/2024	15.020	103.251	-10.767
22823	UB-ZTE @EC2411A	CALL	0.010	15/11/2024	22.050	71.045	-11.929
22918	SG-ZTE @EC2411A	CALL	0.010	15/11/2024	22.050	71.045	-11.929
22966	GJ-SMIC@EC2411A	CALL	0.660	15/11/2024	19.830	104.035	+24.886
23167	UBALIBA@EP2411A	PUT	0.013	15/11/2024	67.230	153.610	-22.901
23210	JPALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	143.801	-22.901
23290	UB-SMIC@EC2411A	CALL	0.660	15/11/2024	19.830	104.035	+24.886
23292	CTLIAUT@EP2411A	PUT	0.132	15/11/2024	100.000	95.477	+14.220
23325	JP-HKEX@EC2411B	CALL	0.510	15/11/2024	250.200	103.409	+16.489
23350	SGALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	143.801	-22.901
23356	DS-SMIC@EC2411A	CALL	1.030	15/11/2024	19.830	564.379	+24.886
23478	UBMTUAN@EP2411A	PUT	0.010	15/11/2024	62.750	398.278	-63.001
23532	KS-SMIC@EC2411A	CALL	0.660	15/11/2024	19.830	104.035	+24.886
23554	KSALIBA@EP2411A	PUT	0.010	15/11/2024	67.230	143.801	-22.901
23596	GJ-NTES@EC2411A	CALL	0.010	15/11/2024	222.200	235.089	-65.821
23716	MS-HKEX@EC2411A	CALL	0.510	15/11/2024	250.190	103.244	+16.492
23937	CICP&CC@EC2411A	CALL	0.010	15/11/2024	5.330	106.056	-27.208
24004	JPZIJIN@EC2411A	CALL	0.010	15/11/2024	20.820	151.146	-41.440
24025	UBZIJIN@EC2411A	CALL	0.011	15/11/2024	20.850	154.340	-41.644
24230	CT-HSBC@EP2411A	PUT	0.010	15/11/2024	49.805	134.532	-28.544
24312	CT-HSBC@EP2411B	PUT	0.013	15/11/2024	56.641	93.650	-18.736
24313	CTJIANC@EC2411A	CALL	0.010	15/11/2024	21.200	215.172	-68.790
24489	BIALIBA@EP2411A	PUT	0.020	15/11/2024	67.230	173.142	-22.901
24557	CT-TTI @EC2411A	CALL	0.010	15/11/2024	120.000	80.967	-14.833
24641	GJ-HKEX@EC2411A	CALL	0.510	15/11/2024	250.200	103.409	+16.489
24776	UB-BYD @EP2411A	PUT	0.010	15/11/2024	194.900	148.295	-26.174
25257	UBALIBA@EP2411B	PUT	0.010	15/11/2024	81.980	50.924	-5.986
25272	CI-CCB @EP2411A	PUT	0.010	15/11/2024	4.800	89.563	-18.089
25273	CI-CMB @EP2411A	PUT	0.010	15/11/2024	33.000	57.679	-9.589
25277	CT-CMOB@EC2411A	CALL	0.010	15/11/2024	88.000	90.332	-24.734
25278	CT-CMOB@EP2411A	PUT	0.010	15/11/2024	63.000	54.392	-10.702
25281	JPPINAN@EP2411A	PUT	0.010	15/11/2024	35.000	118.726	-23.246
25284	JP-CMB @EC2411B	CALL	0.014	15/11/2024	47.000	120.961	-28.767
16427	JP-BOCL@EC2411A	CALL	0.135	18/11/2024	3.500	32.290	+3.047
16525	SG-BOCL@EC2411A	CALL	0.114	18/11/2024	3.500	13.775	+3.047
22409	HSCSHCL@EC2411A	CALL	0.510	18/11/2024	9.400	141.794	+20.474
22878	HSBOCHK@EC2411A	CALL	0.730	18/11/2024	21.850	92.031	+13.636
22977	MBFOPHA@EC2411A	CALL	0.010	18/11/2024	18.880	131.628	-30.207
23452	JPTCTRA@EC2411A	CALL	0.021	18/11/2024	22.220	157.547	-31.635
23455	JP-WXAT@EC2411A	CALL	0.015	18/11/2024	66.930	167.965	-32.404
23808	JPTRAHK@EP2411A	PUT	0.010	18/11/2024	14.590	123.169	-25.371
23826	UBTRAHK@EP2411A	PUT	0.010	18/11/2024	14.590	123.169	-25.371
24018	MS-GCL @EC2411A	CALL	0.016	18/11/2024	1.830	151.176	-30.714
24069	CT-BOCL@EC2411A	CALL	0.124	18/11/2024	3.500	24.494	+3.047
24124	MSGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	174.700	-33.308
24170	GJGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	174.700	-33.308
24446	MSZIJIN@EC2411B	CALL	0.010	18/11/2024	20.990	163.436	-42.595
24447	MSZIJIN@EC2411C	CALL	0.016	18/11/2024	25.050	212.909	-70.177
24456	SGZIJIN@EC2411A	CALL	0.010	18/11/2024	21.050	164.417	-43.003
24528	HSMTUAN@EC2411B	CALL	1.560	18/11/2024	120.100	642.788	+29.186
24619	JPZIJIN@EC2411B	CALL	0.010	18/11/2024	21.050	164.417	-43.003
24628	CTGEELY@EP2411A	PUT	0.016	18/11/2024	8.810	191.955	-33.156
24660	HS-HKEX@EP2411B	PUT		18/11/2024	183.230		-38.842
24679	MS-HKEX@EP2411B	PUT	0.010	18/11/2024	183.230	178.560	-38.842
24684	UB-HKEX@EP2411B	PUT	0.010	18/11/2024	183.230	178.560	-38.842
24691	CT-HKEX@EP2411A	PUT	0.015	18/11/2024	183.230	190.969	-38.842
24794	DSZIJIN@EC2411A	CALL	0.010	18/11/2024	21.050	164.417	-43.003
24861	UBGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	174.700	-33.308
24881	HS-HKEX@EP2411C	PUT	0.010	18/11/2024	214.800	127.155	-28.304
24883	DSPETCH@EC2411A	CALL	0.010	18/11/2024	9.510	184.573	-73.857
24923	CI-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
24943	HS-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
24963	UB-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
24982	DS-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
24988	HU-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
25008	HSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25013	GJPETCH@EC2411A	CALL	0.010	18/11/2024	9.510	184.573	-73.857
25037	MSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25045	UB-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	128.072	-28.505
25047	UBTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25077	SGTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25093	GJ-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
25130	GJTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25136	DSTENCT@EP2411B	PUT	0.010	18/11/2024	313.940	105.673	-21.711
25137	DSTRAHK@EP2411B	PUT	0.014	18/11/2024	18.000	49.550	-7.928
25143	JPGEELY@EP2411A	PUT	0.010	18/11/2024	8.790	174.700	-33.308
25188	CITENCT@EP2411A	PUT	0.010	18/11/2024	333.000	84.404	-16.958
25190	HSBAIDU@EP2411A	PUT	0.280	18/11/2024	99.950		+21.520
25242	CTBAIDU@EP2411A	PUT	0.360	18/11/2024	99.950	95.416	+21.520
25269	DSALIBA@EP2411A	PUT	0.010	18/11/2024	65.000	107.418	-25.459
25304	MSPETCH@EP2411A	PUT	0.500	18/11/2024	5.990	35.600	+9.506
25441	JP-GCL @EC2411A	CALL	0.010	18/11/2024	1.830	134.184	-30.714
25555	HS-GCL @EC2411A	CALL	0.010	18/11/2024	1.830	134.184	-30.714
25616	JPPETCH@EP2411A	PUT	0.530	18/11/2024	5.990	47.317	+9.506
25629	HSPETCH@EP2411A	PUT	0.305	18/11/2024	5.990		+9.506
25713	KS-AAC @EC2411A	CALL	0.010	18/11/2024	35.880	87.703	-21.012
25721	MS-AAC @EC2411A	CALL	0.023	18/11/2024	35.930	107.795	-21.180
25752	DSYKENR@EC2411A	CALL	0.010	18/11/2024	19.269	258.930	-106.306
25852	CT-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	128.072	-28.505
25884	HUSANDS@EC2411A	CALL	0.010	18/11/2024	20.330	45.848	-6.775
25949	JP-GWMC@EC2411A	CALL	0.018	18/11/2024	16.020	94.704	-18.491
25965	HS-GWMC@EC2411B	CALL	0.142	18/11/2024	16.020	205.534	-18.491
25994	UB-GWMC@EC2411A	CALL	0.010	18/11/2024	16.020	81.881	-18.491
25995	UBAKESO@EC2411A	CALL	0.355	18/11/2024	50.050	149.967	+27.200
26031	JP-CMOB@EC2411A	CALL	0.010	18/11/2024	84.050	69.170	-19.135
26475	JP-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	128.072	-28.505
26577	MSMTUAN@EC2411B	CALL	0.990	18/11/2024	120.100	182.143	+29.186
26889	MS-HKEX@EP2411C	PUT	0.010	18/11/2024	214.200	128.072	-28.505
24047	KSALIBA@EC2411A	CALL	0.189	19/11/2024	78.040	46.514	+10.505
24099	SGALIBA@EC2411A	CALL	0.192	19/11/2024	78.040	53.430	+10.505
24117	JPALIBA@EC2411A	CALL	0.191	19/11/2024	78.040	51.309	+10.505
24125	UBALIBA@EC2411A	CALL	0.201	19/11/2024	78.040	68.804	+10.505
24663	GJALIBA@EC2411A	CALL	0.191	19/11/2024	78.040	51.309	+10.505
24692	CTALIBA@EC2411A	CALL	0.193	19/11/2024	78.040	55.423	+10.505
25351	UBLIAUT@EC2411A	CALL	0.010	19/11/2024	129.880	142.799	-48.350
25356	CIJIANC@EC2411A	CALL	0.010	19/11/2024	23.580	192.834	-87.739
25357	CILIAUT@EC2411A	CALL	0.010	19/11/2024	95.000	58.469	-8.509
16812	UB-HUAP@EC2411A	CALL	0.010	20/11/2024	5.280	115.313	-27.845
19544	MS-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	70.655	-16.622
19648	UB-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	70.655	-16.622
19687	JP-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	70.655	-16.622
20290	HSMTUAN@EC2411A	CALL	0.193	20/11/2024	150.100	50.970	+11.498
20314	CTMTUAN@EC2411A	CALL	0.198	20/11/2024	150.100	37.773	+11.498
20331	JPMTUAN@EC2411A	CALL	0.203	20/11/2024	150.100	53.207	+11.498
20335	UBMTUAN@EC2411A	CALL	0.195	20/11/2024	150.100	37.328	+11.498
20352	SGMTUAN@EC2411A	CALL	0.196	20/11/2024	150.100	29.337	+11.498
20749	SGCSA50@EC2411A	CALL	0.010	20/11/2024	14.080	34.047	-7.154
20770	JPCSA50@EC2411A	CALL	0.013	20/11/2024	14.080	36.973	-7.154
20772	DSCSA50@EC2411A	CALL	0.011	20/11/2024	14.080	35.054	-7.154
20778	HSCSA50@EC2411A	CALL	0.050	20/11/2024	14.080	64.007	-7.154
20797	UBCSA50@EC2411A	CALL	0.010	20/11/2024	14.080	34.047	-7.154
21005	JPTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
21009	HS-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	70.655	-16.622
21015	UBTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
21039	HSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
21241	SGTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
21318	MSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
21369	CTTENCT@EP2411A	PUT	0.013	20/11/2024	252.680	151.290	-36.988
21632	JP-HKEX@EC2411A	CALL	0.010	20/11/2024	340.200	51.173	-13.551
22118	UB-HKEX@EC2411A	CALL	0.010	20/11/2024	340.200	51.173	-13.551
22341	GJTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
22812	MSPINAN@EC2411A	CALL	0.570	20/11/2024	39.990	41.978	+12.303
22961	GSPINAN@EC2411A	CALL	0.570	20/11/2024	40.050	49.568	+12.171
23569	HU-HSBC@EC2411A	CALL	0.315	20/11/2024	68.408	13.093	+1.854
23662	HS-GEG @EC2411A	CALL	0.010	20/11/2024	55.050	151.824	-68.606
23694	UB-GEG @EC2411A	CALL	0.013	20/11/2024	55.050	158.525	-68.606
23753	GJ-GEG @EC2411A	CALL	0.010	20/11/2024	55.050	151.824	-68.606
23815	CT-GEG @EC2411A	CALL	0.012	20/11/2024	55.050	156.409	-68.606
23902	MS-AIA @EC2411A	CALL	0.012	20/11/2024	80.050	101.819	-40.933
23938	UB-AIA @EC2411A	CALL	0.014	20/11/2024	80.050	104.483	-40.933
23959	HS-AIA @EC2411A	CALL	0.010	20/11/2024	80.050	98.868	-40.933
24011	SG-AIA @EC2411A	CALL	0.014	20/11/2024	80.050	104.483	-40.933
24060	DSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
24096	GSTENCT@EP2411A	PUT	0.010	20/11/2024	252.680	144.294	-36.988
24289	MS-AAC @EP2411A	PUT	0.019	20/11/2024	21.330	131.786	-28.061
24298	GJPINAN@EC2411A	CALL	0.560	20/11/2024	40.050	28.140	+12.171
24319	HSPINAN@EC2411A	CALL	0.630	20/11/2024	40.050	87.777	+12.171
24545	HUPINAN@EC2411A	CALL	0.560	20/11/2024	40.050	28.140	+12.171
25120	SG-HKEX@EP2411A	PUT	0.010	20/11/2024	249.800	70.655	-16.622
25125	HS-HKEX@EC2411B	CALL	0.010	20/11/2024	340.200	51.173	-13.551
25162	MS-HKEX@EC2411C	CALL	0.010	20/11/2024	340.200	51.173	-13.551
25163	SG-HKEX@EC2411B	CALL	0.010	20/11/2024	340.200	51.173	-13.551
25183	CI-HKEX@EC2411B	CALL	0.025	20/11/2024	340.200	65.902	-13.551
25186	CI-HKEX@EP2411B	PUT	0.010	20/11/2024	249.800	70.655	-16.622
25205	DSMTUAN@EC2411A	CALL	0.201	20/11/2024	150.100	48.383	+11.498
25207	HUMTUAN@EC2411A	CALL	0.199	20/11/2024	150.100	42.168	+11.498
25301	MSMTUAN@EC2411A	CALL	0.197	20/11/2024	150.100	29.462	+11.498
25391	MS-TRIP@EC2411A	CALL	0.018	20/11/2024	568.000	72.724	-21.368
25409	CT-ICBC@EP2411A	PUT	0.011	20/11/2024	3.800	68.383	-17.391
25411	CT-HKEX@EP2411B	PUT	0.013	20/11/2024	249.800	75.170	-16.622
25509	JPKINGB@EC2411A	CALL	0.013	20/11/2024	23.250	94.133	-25.676
26367	JP-GEG @EC2411B	CALL	0.014	20/11/2024	40.050	77.600	-22.665
26391	UB-GEG @EC2411B	CALL	0.022	20/11/2024	40.050	86.467	-22.665
26425	GJ-GEG @EC2411B	CALL	0.018	20/11/2024	40.050	82.276	-22.665
21838	HSSPDRG@EC2411A	CALL	0.840	21/11/2024	1,580.500	217.716	+14.243
23415	DSSPDRG@EC2411A	CALL	0.790	21/11/2024	1,580.500	195.244	+14.243
23421	SGSPDRG@EC2411A	CALL	0.520	21/11/2024	1,580.500	40.968	+14.243

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50363	UB#ICBC RP2411A	BEAR	0.050	15/11/2024	5.100	5.000	9.200
52141	UB#BYD RC2411B	BULL	0.157	15/11/2024	186.000	190.000	3.363
66549	UB#XIAMIRC2411K	BULL	0.340	18/11/2024	11.200	11.600	1.647
62315	UB#CMB RC2411A	BULL	0.173	19/11/2024	19.600	20.000	2.110
62402	GS#PINANRC2411A	BULL	0.221	20/11/2024	24.400	25.000	2.063
62893	HS#BAIDURC2411C	BULL	0.069	21/11/2024	76.000	78.000	11.920

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 15/11/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.