Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10040BP-OIL @EC2405ACALLunchange0.02010/05/202495.000
10041BP-OIL @EP2405APUTdown0.03610/05/202477.000
12739MBJUSHI@EC2405ACALLunchange0.01510/05/202468.880788.915-445.800
15726MB-TQL @EC2405ACALLunchange0.01010/05/202488.880413.318-170.563
16726JP-CSC @EC2405ACALLunchange0.01310/05/202410.500219.273-60.305
18049UB-JXR @EC2405ACALLunchange0.01210/05/20245.560307.709-83.498
18998MS-JXR @EC2405ACALLunchange0.01010/05/20245.560294.730-83.498
20405JPTRAHK@EP2405APUTunchange0.01910/05/202416.49083.265-13.755
21023UBTRAHK@EP2405APUTunchange0.01010/05/202416.49071.137-13.755
19992HUCNOOC@EC2405ACALLup0.90013/05/202416.00081.134+21.951
20676HUXPENG@EC2405ACALLunchange0.01013/05/202469.990292.559-119.061
21147HSPINAN@EC2405BCALLunchange0.01013/05/202445.00037.350-9.091
21611DSLININ@EC2405ACALLunchange0.01013/05/202428.05089.772-25.785
21671UBLININ@EC2405ACALLunchange0.01013/05/202428.05089.772-25.785
10088GS-TSLA@RP2405APUTunchange0.01014/05/2024138.000
10089GS-TSLA@RC2405ACALLunchange0.01014/05/2024350.000
20965MS-ICBC@EC2405ACALLup0.15314/05/20244.39016.103+3.091
21306UBALIBA@EC2405ACALLunchange0.01014/05/202483.78041.503-7.479
21352HSALIBA@EC2405ACALLunchange0.01014/05/202483.83041.725-7.543
10094GS-TSLA@RC2405BCALLunchange0.01116/05/2024400.000
20779DSCNOOC@EC2405ACALLup0.82016/05/202416.30070.895+20.488
20784GJCNOOC@EC2405ACALLup0.82016/05/202416.300+20.488
22267GS-HSBC@EC2405ACALLdown0.47516/05/202463.40826.677+6.753
23254KSCNOOC@EC2405ACALLup0.83016/05/202416.30066.538+20.488
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50905JP#JDCOMRP2405ABEARunchange0.08716/05/2024168.000165.0002.910
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.