五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
28000	UB-HSI @EC2504B	0.033	-0.001	-2.941%	0.037	0.031	HKD	425,677,592
27728	UB-HSI @EP2503F	0.075	-0.003	-3.846%	0.081	0.071	HKD	417,483,134
27726	UB-HSI @EP2503E	0.085	-0.003	-3.409%	0.089	0.083	HKD	403,515,984
28272	UB-HSI @EC2504E	0.026	-0.001	-3.704%	0.029	0.025	HKD	355,835,986
27590	JP-HSI @EP2503D	0.090	-0.001	-1.099%	0.094	0.084	HKD	340,840,328
27896	JP-HSI @EC2504A	0.044	+0.001	+2.326%	0.047	0.042	HKD	283,538,144
28021	JP-HSI @EC2504D	0.034	0.000	0.000%	0.036	0.032	HKD	271,026,076
27591	JP-HSI @EP2503E	0.079	-0.002	-2.469%	0.084	0.074	HKD	252,545,446
28022	JP-HSI @EC2504E	0.029	0.000	0.000%	0.031	0.027	HKD	232,546,532
28611	UB-HSI @EC2504G	0.056	-0.003	-5.085%	0.062	0.055	HKD	185,587,588
28469	UBTENCT@EC2503E	0.050	-0.005	-9.091%	0.056	0.048	HKD	173,873,134
28273	UB-HSI @EC2504F	0.032	-0.001	-3.030%	0.035	0.032	HKD	161,062,742
27829	GJTENCT@EC2503C	0.054	-0.005	-8.475%	0.061	0.052	HKD	152,254,160
27117	JP-HSI @EP2502A	0.041	-0.001	-2.381%	0.043	0.038	HKD	141,913,966
28081	UBMTUAN@EC2504C	0.049	-0.002	-3.922%	0.058	0.046	HKD	136,197,206
27732	HS-HSI @EP2503D	0.083	-0.003	-3.488%	0.087	0.077	HKD	135,679,104
27733	HS-HSI @EP2503E	0.123	-0.002	-1.600%	0.127	0.116	HKD	114,668,410
28544	GJ-HSI @EC2504A	0.052	0.000	0.000%	0.056	0.050	HKD	112,773,866
28430	JPTENCT@EC2503F	0.048	-0.007	-12.727%	0.056	0.048	HKD	111,593,278
28023	JP-HSI @EC2504F	0.027	0.000	0.000%	0.029	0.026	HKD	109,066,318

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
60334	JP#HSI RP27128	0.085	-0.004	-4.494%	0.096	0.070	HKD	557,997,970
60289	UB#HSI RP2712Y	0.084	-0.002	-2.326%	0.093	0.069	HKD	533,196,300
60205	SG#HSI RP2602Z	0.086	-0.001	-1.149%	0.097	0.071	HKD	451,414,770
60245	HS#HSI RP27121	0.081	-0.005	-5.814%	0.092	0.067	HKD	417,880,850
60234	MS#HSI RP25046	0.089	-0.002	-2.198%	0.099	0.074	HKD	386,812,610
59891	JP#HSI RP2712Y	0.107	-0.003	-2.727%	0.117	0.092	HKD	300,396,873
51499	JP#HSI RC27096	0.023	0.000	0.000%	0.041	0.010	HKD	215,008,850
60302	UB#HSI RP2712X	0.051	-0.001	-1.923%	0.057	0.044	HKD	202,882,000
59860	SG#HSI RP2602Y	0.109	-0.001	-0.909%	0.120	0.093	HKD	199,064,947
59964	UB#HSI RP2712N	0.106	0.000	0.000%	0.114	0.090	HKD	195,828,057
59966	UB#HSI RP27127	0.128	-0.001	-0.775%	0.138	0.113	HKD	168,459,420
59965	UB#HSI RP27114	0.115	-0.002	-1.709%	0.125	0.101	HKD	157,448,080
59771	UB#HSI RP2504I	0.077	-0.002	-2.532%	0.083	0.070	HKD	141,275,305
52588	UB#HSI RC2609T	0.010	-0.008	-44.444%	0.034	0.010	HKD	135,960,190
59687	JP#HSI RP2712V	0.126	-0.003	-2.326%	0.136	0.111	HKD	131,329,413
59790	MS#HSI RP25045	0.112	-0.002	-1.754%	0.121	0.096	HKD	129,196,167
59752	UB#HSI RP27033	0.113	-0.001	-0.877%	0.123	0.098	HKD	127,606,200
51242	UB#HSI RC2709N	0.029	+0.003	+11.538%	0.046	0.015	HKD	126,185,608
51462	SG#HSI RC2708N	0.010	-0.006	-37.500%	0.030	0.010	HKD	126,102,274
59685	JP#HSI RP2712U	0.112	-0.003	-2.609%	0.122	0.097	HKD	107,707,308

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 15/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.