Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
19493 | MBALIHI@EC2406A | CALL | 0.010 | 03/06/2024 | 5.670 | 337.884 | -67.257 | |
20113 | JPTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 227.905 | -42.232 | |
20131 | UBTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 227.905 | -42.232 | |
21673 | HSTENCT@EC2406D | CALL | 0.435 | 03/06/2024 | 328.000 | 121.245 | +12.346 | |
21694 | JP-WUXI@EC2406A | CALL | 0.010 | 03/06/2024 | 40.400 | 603.182 | -261.360 | |
18626 | JPCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 239.268 | -72.250 | |
18642 | UBCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 239.268 | -72.250 | |
19075 | MSCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 239.268 | -72.250 | |
19388 | SGJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.993 | -44.799 | |
19430 | JPJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.993 | -44.799 | |
19470 | UBJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.993 | -44.799 | |
20340 | UB-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.346 | -29.192 | |
20431 | CT-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.346 | -29.192 | |
20928 | SG-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 113.346 | -29.192 | |
21104 | JPPINAN@EC2406A | CALL | 0.010 | 04/06/2024 | 50.050 | 97.363 | -23.733 | |
21117 | UBPINAN@EC2406B | CALL | 0.010 | 04/06/2024 | 50.050 | 97.363 | -23.733 | |
21155 | BIPINAN@EC2406D | CALL | 0.028 | 04/06/2024 | 43.800 | 71.646 | -8.282 | |
21370 | JP-BYD @EC2406A | CALL | 0.011 | 04/06/2024 | 300.500 | 115.647 | -29.192 | |
21772 | HS-HKEX@EC2406A | CALL | 0.022 | 04/06/2024 | 268.800 | 15.524 | -0.299 | |
21789 | UB-GEG @EP2406A | PUT | 0.035 | 04/06/2024 | 36.580 | 46.128 | -4.740 | |
21792 | UB-GEG @EC2406C | CALL | 0.010 | 04/06/2024 | 50.380 | 102.654 | -31.198 | |
21828 | JP-HKEX@EP2406A | PUT | 0.010 | 04/06/2024 | 215.150 | 85.525 | -19.720 | |
22814 | CT-HKEX@EC2406B | CALL | 0.054 | 04/06/2024 | 263.680 | 15.704 | +1.612 | |
21849 | UBMTUAN@EP2406A | PUT | 0.010 | 05/06/2024 | 96.950 | 61.200 | -11.218 | |
22383 | JP-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 71.020 | -17.515 | |
22410 | UB-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 71.020 | -17.515 | |
20270 | HS-BYD @EC2406A | CALL | 0.010 | 06/06/2024 | 300.500 | 101.309 | -29.192 | |
21893 | SGTENCT@EC2406C | CALL | 0.255 | 06/06/2024 | 348.300 | 28.973 | +6.921 | |
22205 | MS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 51.119 | -10.224 | |
22227 | JP-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 51.119 | -10.224 | |
22243 | UB-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 51.119 | -10.224 | |
22437 | GS-HKEX@EP2406B | PUT | 0.018 | 06/06/2024 | 240.600 | 60.716 | -10.224 | |
23493 | HS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 51.119 | -10.224 | |
10012 | UB-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 33,000.000 | 69.315 | ||
10013 | UB-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 30,000.000 | 91.505 | ||
10014 | UB-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 27,860.000 | 112.556 | ||
10017 | UB-N225@EC2406C | CALL | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | JP-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 27,860.000 | 112.556 | ||
10083 | MS-N225@EP2406C | PUT | 0.011 | 07/06/2024 | 32,835.000 | 72.619 | ||
10084 | MS-N225@EP2406D | PUT | 0.012 | 07/06/2024 | 29,850.000 | 96.491 | ||
10085 | MS-N225@EC2406A | CALL | 07/06/2024 | 32,160.000 | ||||
10086 | MS-N225@EC2406B | CALL | 0.480 | 07/06/2024 | 34,170.000 | 31.878 | ||
10087 | MS-N225@EC2406C | CALL | 07/06/2024 | 36,180.000 | ||||
10090 | JP-N225@EC2406B | CALL | 0.300 | 07/06/2024 | 36,180.000 | 25.637 | ||
10091 | JP-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 32,835.000 | 70.920 | ||
10142 | JP-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 34,825.000 | 51.631 | ||
10957 | MS-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 28,000.000 | 111.144 | ||
10960 | MS-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 35,000.000 | 49.932 | ||
18650 | DSKUASO@EP2406A | PUT | 0.083 | 07/06/2024 | 57.800 | 81.002 | +3.307 | |
19262 | JPBUDWS@EC2406A | CALL | 0.010 | 07/06/2024 | 20.200 | 234.727 | -101.597 | |
19761 | HSCSOFT@EC2406A | CALL | 0.011 | 07/06/2024 | 6.890 | 208.361 | -72.250 | |
20634 | SGSANDS@EC2406A | CALL | 0.010 | 07/06/2024 | 27.630 | 128.358 | -45.268 | |
21941 | DS-AIA @EC2406B | CALL | 0.010 | 07/06/2024 | 79.880 | 81.485 | -31.598 | |
22594 | CTGEELY@EP2406A | PUT | 0.017 | 07/06/2024 | 8.340 | 79.010 | -15.758 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
64691 | UB#TENCTRC2406M | BULL | 0.217 | 04/06/2024 | 255.200 | 258.000 | 3.105 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 03/06/2024 12:34 | |